Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

81.36 +0.12 (+0.15%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 70.26 70.39 70.10 70.13 5,406 -0.12(-0.17%)
Jul 29, 2021 69.89 70.34 69.89 70.25 5,446 +0.56(+0.80%)
Jul 28, 2021 69.44 69.86 69.44 69.69 34,341 +0.14(+0.20%)
Jul 27, 2021 69.48 69.58 69.36 69.55 5,276 -0.16(-0.23%)
Jul 26, 2021 69.58 69.75 69.48 69.71 221,442 +0.01(+0.01%)
Jul 23, 2021 69.26 69.78 69.23 69.70 18,238 +0.62(+0.89%)
Jul 22, 2021 68.90 69.08 68.90 69.08 4,754 -0.06(-0.08%)
Jul 21, 2021 68.88 69.24 68.88 69.14 9,527 +0.37(+0.55%)
Jul 20, 2021 67.78 68.91 67.78 68.77 10,088 +1.19(+1.76%)
Jul 19, 2021 67.82 67.87 67.17 67.58 38,538 -1.05(-1.53%)
Jul 16, 2021 69.18 69.18 68.56 68.62 18,931 -0.24(-0.35%)
Jul 15, 2021 68.69 68.86 68.59 68.86 8,030 +0.03(+0.04%)
Jul 14, 2021 69.15 69.18 68.78 68.84 17,263 -0.02(-0.03%)
Jul 13, 2021 69.23 69.23 68.85 68.85 7,610 -0.54(-0.77%)
Jul 12, 2021 69.24 69.42 69.00 69.39 7,212 +0.04(+0.05%)
Jul 09, 2021 68.75 69.35 68.75 69.35 5,779 +0.98(+1.43%)
Jul 08, 2021 68.16 68.71 68.06 68.38 6,171 -0.76(-1.10%)
Jul 07, 2021 68.58 69.21 68.58 69.14 147,552 +0.39(+0.57%)
Jul 06, 2021 69.06 69.06 68.27 68.74 7,408 -0.33(-0.47%)
Jul 02, 2021 69.08 69.12 68.82 69.07 51,104 +0.29(+0.42%)
Jul 01, 2021 68.55 68.89 68.55 68.78 6,383 +0.37(+0.55%)
Jun 30, 2021 68.36 68.44 68.28 68.41 6,608 +0.02(+0.03%)
Jun 29, 2021 68.53 68.60 68.32 68.39 18,574 +0.03(+0.04%)
Jun 28, 2021 68.29 68.37 68.16 68.36 7,476 -0.02(-0.03%)
Jun 25, 2021 67.86 68.39 67.86 68.38 9,743 +0.51(+0.75%)
Jun 24, 2021 67.69 67.94 67.67 67.87 10,273 +0.27(+0.40%)
Jun 23, 2021 67.48 67.68 67.46 67.60 19,725 -0.02(-0.03%)
Jun 22, 2021 67.44 67.74 67.26 67.62 6,877 +0.18(+0.27%)
Jun 21, 2021 66.59 67.44 66.59 67.44 6,699 +1.08(+1.62%)
Jun 18, 2021 66.74 66.93 66.28 66.36 9,595 -0.96(-1.43%)
Jun 17, 2021 67.62 67.62 67.00 67.32 28,519 -0.47(-0.69%)
Jun 16, 2021 68.22 68.24 67.67 67.79 8,693 -0.44(-0.65%)
Jun 15, 2021 68.16 68.34 68.03 68.23 12,789 +0.02(+0.03%)
Jun 14, 2021 68.46 68.46 67.97 68.22 16,371 -0.19(-0.28%)
Jun 11, 2021 68.44 68.44 68.14 68.41 14,675 +0.24(+0.35%)
Jun 10, 2021 68.26 68.43 68.12 68.17 16,727 +0.09(+0.13%)
Jun 09, 2021 68.28 68.28 68.08 68.08 8,760 -0.19(-0.28%)
Jun 08, 2021 68.29 68.37 68.01 68.27 10,921 +0.10(+0.14%)
Jun 07, 2021 68.31 68.31 68.10 68.17 4,572 -0.24(-0.36%)
Jun 04, 2021 68.33 68.43 68.18 68.42 5,827 +0.35(+0.51%)
Jun 03, 2021 67.73 68.10 67.63 68.07 13,881 -0.01(-0.01%)
Jun 02, 2021 68.21 68.21 67.99 68.08 9,383 -0.08(-0.11%)
Jun 01, 2021 68.57 68.57 68.04 68.15 7,768 -0.06(-0.08%)
May 28, 2021 68.40 68.40 68.15 68.21 13,607 +0.07(+0.10%)
May 27, 2021 68.21 68.21 68.08 68.14 13,491 +0.34(+0.50%)
May 26, 2021 67.77 67.86 67.73 67.81 6,947 +0.09(+0.13%)
May 25, 2021 68.05 68.05 67.65 67.72 11,083 -0.24(-0.35%)
May 24, 2021 67.86 68.15 67.86 67.96 9,649 +0.31(+0.45%)
May 21, 2021 67.92 68.08 67.55 67.65 19,669 +0.17(+0.26%)
May 20, 2021 67.34 67.65 67.34 67.48 7,193 +0.58(+0.86%)
May 19, 2021 66.53 66.93 66.13 66.91 74,285 -0.38(-0.57%)
May 18, 2021 67.77 68.00 67.29 67.29 15,073 -0.54(-0.79%)
May 17, 2021 68.04 68.04 67.66 67.83 8,442 -0.29(-0.42%)
May 14, 2021 67.58 68.25 67.58 68.11 9,480 +0.82(+1.21%)
May 13, 2021 66.49 67.52 66.49 67.30 9,816 +1.08(+1.64%)
May 12, 2021 67.51 67.51 66.20 66.22 17,270 -1.54(-2.28%)
May 11, 2021 67.87 67.97 67.44 67.76 33,492 -0.82(-1.20%)
May 10, 2021 68.81 69.28 68.58 68.58 19,687 -0.24(-0.35%)
May 07, 2021 68.32 68.83 68.32 68.83 9,287 +0.69(+1.02%)
May 06, 2021 67.80 68.14 67.60 68.14 26,318 +0.29(+0.42%)
May 05, 2021 68.11 68.11 67.49 67.85 15,793 +0.21(+0.31%)
May 04, 2021 67.48 67.66 67.28 67.64 30,051 -0.24(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.