Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc (NQ: FFIE )

0.0470 -0.0020 (-4.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 932.80 995.20 932.61 966.40 23,055 +30.40(+3.25%)
Jul 29, 2021 1000 1000 928.00 936.00 16,453 -38.40(-3.94%)
Jul 28, 2021 952.80 996.80 892.00 974.40 43,753 +58.40(+6.38%)
Jul 27, 2021 1094 1100 819.20 916.00 80,437 -188.00(-17.03%)
Jul 26, 2021 1164 1173 1076 1104 48,021 -81.60(-6.88%)
Jul 23, 2021 1044 1202 1002 1186 81,224 +67.20(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.