Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Last Price Updated: 12:35 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.2615	0.2615	0.2615	0	+0.00(+0.58%)
May 24, 2021		0.2600	0.2600	0.2600	0	-0.00(-0.04%)
May 14, 2021		0.2601	0.2601	0.2601	0	+0.00(+0.00%)
May 11, 2021		0.2601	0.2601	0.2601	0	-0.06(-18.72%)
May 06, 2021		0.3200	0.3200	0.3200	25	+0.06(+22.46%)
May 04, 2021		0.2613	0.2613	0.2613	0	+0.00(+0.50%)
Apr 13, 2021		0.2600	0.2600	0.2600	0	-0.00(-0.76%)
Apr 05, 2021		0.2620	0.2620	0.2620	0	+0.00(+0.00%)
Mar 31, 2021		0.2620	0.2620	0.2620	0	+0.00(+0.00%)
Mar 17, 2021		0.2620	0.2620	0.2620	0	-0.03(-9.31%)
Mar 11, 2021		0.2889	0.2889	0.2889	0	-0.00(-0.38%)
Mar 05, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 04, 2021		0.2900	0.2900	0.2900	10	+0.00(+0.00%)
Mar 03, 2021		0.2900	0.2900	0.2900	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.