Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0102 0.0110 0.0095 0.0107 14,274,071 +0.00(+7.00%)
May 27, 2021 0.0104 0.0108 0.0098 0.0100 10,584,861 -0.00(-7.41%)
May 26, 2021 0.0109 0.0110 0.0104 0.0108 5,826,604 -0.00(-0.92%)
May 25, 2021 0.0112 0.0112 0.0102 0.0109 7,731,453 -0.00(-0.91%)
May 24, 2021 0.0120 0.0121 0.0106 0.0110 8,790,580 -0.00(-3.51%)
May 21, 2021 0.0117 0.0118 0.0110 0.0114 4,822,229 +0.00(+1.79%)
May 20, 2021 0.0111 0.0118 0.0108 0.0112 4,420,097 +0.00(+0.90%)
May 19, 2021 0.0116 0.0130 0.0110 0.0111 6,113,343 -0.00(-4.31%)
May 18, 2021 0.0118 0.0122 0.0113 0.0116 6,160,125 +0.00(+4.50%)
May 17, 2021 0.0113 0.0130 0.0110 0.0111 22,820,856 +0.00(+0.00%)
May 14, 2021 0.0103 0.0113 0.0103 0.0111 9,782,160 +0.00(+4.72%)
May 13, 2021 0.0113 0.0117 0.0102 0.0106 8,586,121 -0.00(-6.19%)
May 12, 2021 0.0113 0.0119 0.0100 0.0113 9,463,014 -0.00(-1.74%)
May 11, 2021 0.0113 0.0116 0.0102 0.0115 7,121,639 -0.00(-2.54%)
May 10, 2021 0.0121 0.0122 0.0111 0.0118 8,580,282 -0.00(-0.84%)
May 07, 2021 0.0118 0.0124 0.0112 0.0119 6,969,578 +0.00(+2.59%)
May 06, 2021 0.0117 0.0120 0.0110 0.0116 10,536,776 -0.00(-1.69%)
May 05, 2021 0.0110 0.0120 0.0110 0.0118 8,953,103 +0.00(+4.42%)
May 04, 2021 0.0110 0.0120 0.0110 0.0113 10,587,502 -0.00(-3.42%)
May 03, 2021 0.0124 0.0129 0.0115 0.0117 5,595,358 -0.00(-4.10%)
Apr 30, 2021 0.0102 0.0136 0.0102 0.0122 60,878,500 +0.00(+16.19%)
Apr 29, 2021 0.0107 0.0107 0.0102 0.0105 4,783,079 -0.00(-1.87%)
Apr 28, 2021 0.0108 0.0111 0.0102 0.0107 7,065,309 +0.00(+0.00%)
Apr 27, 2021 0.0110 0.0112 0.0105 0.0107 5,368,190 -0.00(-2.73%)
Apr 26, 2021 0.0103 0.0113 0.0100 0.0110 7,133,928 -0.00(-2.65%)
Apr 23, 2021 0.0118 0.0118 0.0101 0.0113 4,762,100 +0.00(+7.62%)
Apr 22, 2021 0.0107 0.0118 0.0102 0.0105 6,535,120 -0.00(-3.67%)
Apr 21, 2021 0.0106 0.0110 0.0099 0.0109 10,923,752 -0.00(-0.91%)
Apr 20, 2021 0.0126 0.0126 0.0101 0.0110 27,544,772 -0.00(-9.84%)
Apr 19, 2021 0.0108 0.0139 0.0098 0.0122 86,839,448 +0.00(+16.19%)
Apr 16, 2021 0.0106 0.0118 0.0094 0.0105 21,366,700 -0.00(-1.87%)
Apr 15, 2021 0.0111 0.0116 0.0100 0.0107 15,888,714 -0.00(-3.60%)
Apr 14, 2021 0.0111 0.0120 0.0107 0.0111 13,207,780 +0.00(+0.00%)
Apr 13, 2021 0.0119 0.0122 0.0110 0.0111 22,402,044 -0.00(-6.72%)
Apr 12, 2021 0.0130 0.0133 0.0113 0.0119 38,677,408 -0.00(-7.75%)
Apr 09, 2021 0.0134 0.0140 0.0125 0.0129 14,067,700 -0.00(-2.27%)
Apr 08, 2021 0.0141 0.0145 0.0125 0.0132 10,910,070 +0.00(+1.54%)
Apr 07, 2021 0.0126 0.0145 0.0122 0.0130 25,571,456 +0.00(+7.44%)
Apr 06, 2021 0.0144 0.0145 0.0120 0.0121 23,525,656 -0.00(-13.57%)
Apr 05, 2021 0.0127 0.0148 0.0127 0.0140 50,235,780 +0.00(+10.24%)
Apr 01, 2021 0.0133 0.0139 0.0125 0.0127 29,841,600 +0.00(+1.60%)
Mar 31, 2021 0.0119 0.0136 0.0115 0.0125 61,184,324 +0.00(+7.76%)
Mar 30, 2021 0.0205 0.0205 0.0114 0.0116 271,453,536 -0.01(-40.51%)
Mar 29, 2021 0.0105 0.0240 0.0103 0.0195 458,920,960 +0.01(+89.32%)
Mar 26, 2021 0.0110 0.0110 0.0098 0.0103 17,278,500 -0.00(-2.83%)
Mar 25, 2021 0.0104 0.0135 0.0095 0.0106 82,340,984 +0.00(+11.58%)
Mar 24, 2021 0.0109 0.0110 0.0095 0.0095 17,969,616 -0.00(-13.64%)
Mar 23, 2021 0.0125 0.0125 0.0100 0.0110 11,212,937 -0.00(-8.33%)
Mar 22, 2021 0.0131 0.0131 0.0110 0.0120 15,919,389 -0.00(-5.51%)
Mar 19, 2021 0.0101 0.0135 0.0101 0.0127 28,650,600 +0.00(+4.10%)
Mar 18, 2021 0.0097 0.0158 0.0096 0.0122 141,013,792 +0.00(+27.08%)
Mar 17, 2021 0.0100 0.0101 0.0091 0.0096 12,759,410 -0.00(-4.00%)
Mar 16, 2021 0.0098 0.0105 0.0096 0.0100 9,881,212 -0.00(-2.91%)
Mar 15, 2021 0.0102 0.0106 0.0097 0.0103 11,986,525 +0.00(+5.10%)
Mar 12, 2021 0.0100 0.0101 0.0095 0.0098 6,435,700 -0.00(-2.97%)
Mar 11, 2021 0.0112 0.0112 0.0100 0.0101 8,705,092 -0.00(-7.34%)
Mar 10, 2021 0.0123 0.0125 0.0108 0.0109 10,415,099 -0.00(-11.38%)
Mar 09, 2021 0.0112 0.0124 0.0100 0.0123 26,104,866 +0.00(+9.82%)
Mar 08, 2021 0.0102 0.0116 0.0099 0.0112 23,816,364 +0.00(+13.13%)
Mar 05, 2021 0.0095 0.0099 0.0086 0.0099 38,298,700 +0.00(+4.21%)
Mar 04, 2021 0.0109 0.0125 0.0086 0.0095 35,267,816 -0.00(-12.84%)
Mar 03, 2021 0.0125 0.0125 0.0095 0.0109 31,710,672 -0.00(-11.38%)
Mar 02, 2021 0.0137 0.0153 0.0123 0.0123 15,546,056 -0.00(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.