Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

81.36 +0.12 (+0.15%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 69.50 69.54 68.45 68.45 9,314 -0.95(-1.37%)
Sep 29, 2021 69.28 69.70 69.28 69.40 9,449 +0.23(+0.33%)
Sep 28, 2021 69.93 70.02 69.17 69.17 19,588 -1.17(-1.67%)
Sep 27, 2021 70.49 70.62 70.30 70.35 8,950 -0.13(-0.18%)
Sep 24, 2021 70.04 70.48 70.04 70.48 5,400 +0.04(+0.06%)
Sep 23, 2021 69.73 70.67 69.73 70.43 10,171 +0.82(+1.18%)
Sep 22, 2021 69.44 69.88 69.26 69.62 14,508 +0.61(+0.88%)
Sep 21, 2021 69.30 69.62 68.84 69.01 13,764 -0.13(-0.18%)
Sep 20, 2021 69.01 69.29 68.42 69.14 23,279 -1.04(-1.48%)
Sep 17, 2021 70.42 70.42 70.13 70.17 7,438 -0.52(-0.73%)
Sep 16, 2021 70.72 70.77 70.52 70.69 6,935 -0.24(-0.34%)
Sep 15, 2021 70.20 70.97 70.17 70.93 9,202 +0.62(+0.88%)
Sep 14, 2021 71.04 71.04 70.24 70.31 10,456 -0.37(-0.52%)
Sep 13, 2021 71.30 71.30 70.47 70.68 6,681 -0.05(-0.07%)
Sep 10, 2021 71.34 71.54 70.72 70.72 30,624 -0.41(-0.58%)
Sep 09, 2021 71.18 71.64 71.14 71.14 7,559 -0.26(-0.36%)
Sep 08, 2021 71.11 71.47 71.07 71.39 13,611 +0.12(+0.16%)
Sep 07, 2021 71.89 71.89 71.26 71.28 9,388 -0.87(-1.20%)
Sep 03, 2021 72.01 72.21 71.94 72.14 11,603 -0.01(-0.01%)
Sep 02, 2021 72.07 72.18 72.04 72.15 11,041 +0.35(+0.48%)
Sep 01, 2021 71.73 71.97 71.53 71.81 62,538 +0.11(+0.15%)
Aug 31, 2021 71.95 71.95 71.64 71.70 5,279 -0.11(-0.15%)
Aug 30, 2021 71.98 72.06 71.81 71.81 5,392 +0.04(+0.05%)
Aug 27, 2021 71.14 71.87 71.14 71.77 16,834 +0.56(+0.78%)
Aug 26, 2021 71.60 71.60 71.21 71.21 22,929 -0.50(-0.70%)
Aug 25, 2021 71.38 71.79 71.34 71.71 7,457 +0.30(+0.42%)
Aug 24, 2021 71.36 71.47 71.24 71.41 5,082 +0.23(+0.32%)
Aug 23, 2021 71.01 71.34 71.01 71.18 6,040 +0.29(+0.41%)
Aug 20, 2021 70.26 70.93 70.26 70.89 12,268 +0.54(+0.77%)
Aug 19, 2021 70.12 70.49 70.12 70.36 7,130 -0.09(-0.12%)
Aug 18, 2021 70.84 71.18 70.44 70.44 9,408 -0.62(-0.88%)
Aug 17, 2021 71.00 71.12 70.72 71.07 3,583 -0.48(-0.67%)
Aug 16, 2021 71.16 71.55 70.93 71.55 6,000 +0.25(+0.35%)
Aug 13, 2021 71.21 71.32 71.21 71.30 16,448 +0.13(+0.19%)
Aug 12, 2021 71.15 71.24 71.02 71.16 6,367 -0.03(-0.04%)
Aug 11, 2021 70.92 71.19 70.92 71.19 11,325 +0.39(+0.56%)
Aug 10, 2021 70.62 70.91 70.60 70.80 9,993 +0.20(+0.29%)
Aug 09, 2021 70.62 70.71 70.46 70.60 21,548 -0.11(-0.15%)
Aug 06, 2021 70.60 70.77 70.60 70.70 13,466 +0.25(+0.36%)
Aug 05, 2021 70.23 70.45 70.21 70.45 8,293 +0.31(+0.44%)
Aug 04, 2021 70.25 70.58 70.14 70.14 8,008 -0.44(-0.63%)
Aug 03, 2021 70.26 70.58 69.99 70.58 6,877 +0.53(+0.75%)
Aug 02, 2021 70.26 70.56 70.05 70.05 5,172 -0.08(-0.11%)
Jul 30, 2021 70.26 70.39 70.10 70.13 5,407 -0.12(-0.17%)
Jul 29, 2021 69.89 70.34 69.89 70.25 5,446 +0.56(+0.80%)
Jul 28, 2021 69.44 69.86 69.44 69.69 34,342 +0.14(+0.20%)
Jul 27, 2021 69.48 69.58 69.36 69.55 5,277 -0.16(-0.23%)
Jul 26, 2021 69.57 69.75 69.48 69.71 221,447 +0.01(+0.01%)
Jul 23, 2021 69.26 69.78 69.23 69.70 18,239 +0.62(+0.89%)
Jul 22, 2021 68.90 69.08 68.90 69.08 4,754 -0.06(-0.08%)
Jul 21, 2021 68.88 69.24 68.88 69.14 9,527 +0.37(+0.55%)
Jul 20, 2021 67.78 68.91 67.78 68.77 10,088 +1.19(+1.76%)
Jul 19, 2021 67.82 67.87 67.17 67.57 38,539 -1.05(-1.53%)
Jul 16, 2021 69.18 69.18 68.55 68.62 18,932 -0.24(-0.35%)
Jul 15, 2021 68.69 68.86 68.59 68.86 8,030 +0.03(+0.04%)
Jul 14, 2021 69.15 69.18 68.78 68.83 17,263 -0.02(-0.03%)
Jul 13, 2021 69.23 69.23 68.85 68.85 7,611 -0.54(-0.77%)
Jul 12, 2021 69.24 69.42 69.00 69.39 7,212 +0.04(+0.05%)
Jul 09, 2021 68.75 69.35 68.75 69.35 5,779 +0.98(+1.43%)
Jul 08, 2021 68.16 68.71 68.06 68.38 6,172 -0.76(-1.10%)
Jul 07, 2021 68.58 69.21 68.58 69.14 147,555 +0.39(+0.57%)
Jul 06, 2021 69.06 69.06 68.27 68.74 7,408 -0.33(-0.47%)
Jul 02, 2021 69.08 69.12 68.82 69.07 51,106 +0.29(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.