Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	3639	3734	3607	3713	0	+98.71(+2.73%)
Jan 13, 2021	3662	3682	3583	3614	0	+199.01(+5.83%)
Dec 23, 2020	3368	3440	3361	3415	0	+65.94(+1.97%)
Dec 22, 2020	3320	3366	3305	3349	0	+28.06(+0.84%)
Dec 21, 2020	3266	3327	3240	3321	0	+4.12(+0.12%)
Dec 18, 2020	3349	3369	3288	3317	0	-25.24(-0.76%)
Dec 17, 2020	3342	3358	3304	3342	0	+15.25(+0.46%)
Dec 16, 2020	3329	3359	3271	3327	0	-17.41(-0.52%)
Dec 15, 2020	3326	3357	3303	3344	0	+39.78(+1.20%)
Dec 14, 2020	3448	3457	3293	3305	0	-123.32(-3.60%)
Dec 11, 2020	3464	3485	3416	3428	0	-26.90(-0.78%)
Dec 10, 2020	3441	3491	3397	3455	0	-14.18(-0.41%)
Dec 09, 2020	3431	3489	3426	3469	0	+62.08(+1.82%)
Dec 08, 2020	3378	3431	3367	3407	0	+17.28(+0.51%)
Dec 07, 2020	3373	3400	3340	3390	0	+19.19(+0.57%)
Dec 04, 2020	3317	3405	3303	3371	0	+70.65(+2.14%)
Dec 03, 2020	3272	3321	3247	3300	0	+27.35(+0.84%)
Dec 02, 2020	3326	3333	3259	3273	0	-57.79(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.