Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1381 1381 1381 1381 0 -44.56(-3.13%)
Sep 29, 2021 1426 1426 1426 1426 0 +66.84(+4.92%)
Sep 28, 2021 1381 1381 1337 1359 0 -66.84(-4.69%)
Sep 27, 2021 1426 1448 1426 1426 0 -44.56(-3.03%)
Sep 24, 2021 1448 1470 1448 1470 0 +0.00(+0.00%)
Sep 23, 2021 1381 1470 1381 1470 0 +66.84(+4.76%)
Sep 22, 2021 1359 1404 1359 1404 0 -44.56(-3.08%)
Sep 21, 2021 1359 1448 1359 1448 0 +111.40(+8.33%)
Sep 20, 2021 1426 1426 1337 1337 0 -89.12(-6.25%)
Sep 17, 2021 1448 1448 1426 1426 0 -111.39(-7.25%)
Sep 16, 2021 1537 1537 1537 1537 0 +0.00(+0.00%)
Sep 15, 2021 1537 1537 1537 1537 0 +111.39(+7.81%)
Sep 14, 2021 1470 1470 1426 1426 0 -44.56(-3.03%)
Sep 13, 2021 1448 1470 1448 1470 0 +0.00(+0.00%)
Sep 10, 2021 1515 1515 1470 1470 0 +22.28(+1.54%)
Sep 09, 2021 1493 1493 1448 1448 0 -44.55(-2.98%)
Sep 08, 2021 1493 1493 1493 1493 0 +22.27(+1.51%)
Sep 07, 2021 1604 1604 1470 1470 0 -155.95(-9.59%)
Sep 03, 2021 1626 1626 1626 1626 0 +22.28(+1.39%)
Sep 02, 2021 1515 1604 1515 1604 0 +22.28(+1.41%)
Sep 01, 2021 1537 1582 1537 1582 0 +44.56(+2.90%)
Aug 31, 2021 1560 1560 1537 1537 0 -44.56(-2.82%)
Aug 30, 2021 1560 1582 1560 1582 0 +22.28(+1.43%)
Aug 27, 2021 1560 1560 1560 1560 0 +22.28(+1.45%)
Aug 26, 2021 1537 1537 1537 1537 0 +22.28(+1.47%)
Aug 24, 2021 1515 1515 1515 1515 0 +22.28(+1.49%)
Aug 23, 2021 1515 1515 1493 1493 0 -66.84(-4.29%)
Aug 20, 2021 1560 1560 1560 1560 0 +0.00(+0.00%)
Aug 18, 2021 1560 1560 1560 1560 0 +0.00(+0.00%)
Aug 17, 2021 1626 1626 1560 1560 0 -89.12(-5.41%)
Aug 13, 2021 1649 1649 1649 1649 0 +44.56(+2.78%)
Aug 12, 2021 1604 1604 1604 1604 0 +22.28(+1.41%)
Aug 11, 2021 1604 1604 1582 1582 0 +0.00(+0.00%)
Aug 10, 2021 1582 1582 1582 1582 0 +0.00(+0.00%)
Aug 09, 2021 1560 1582 1560 1582 0 +0.00(+0.00%)
Aug 06, 2021 1582 1582 1582 1582 0 +22.28(+1.43%)
Aug 05, 2021 1560 1560 1560 1560 0 -44.56(-2.78%)
Aug 04, 2021 1560 1604 1560 1604 0 +44.56(+2.86%)
Aug 03, 2021 1604 1604 1560 1560 0 -44.56(-2.78%)
Jul 30, 2021 1604 1604 1604 1604 0 +22.28(+1.41%)
Jul 29, 2021 1626 1626 1582 1582 0 -44.56(-2.74%)
Jul 28, 2021 1626 1626 1626 1626 0 -22.28(-1.35%)
Jul 27, 2021 1649 1649 1649 1649 0 +0.00(+0.00%)
Jul 26, 2021 1649 1649 1649 1649 0 +66.84(+4.23%)
Jul 23, 2021 1649 1649 1560 1582 0 -66.84(-4.05%)
Jul 21, 2021 1649 1649 1649 1649 0 +0.00(+0.00%)
Jul 20, 2021 1649 1649 1649 1649 0 +0.00(+0.00%)
Jul 19, 2021 1649 1649 1649 1649 0 +0.00(+0.00%)
Jul 13, 2021 1649 1649 1649 1649 0 +22.28(+1.37%)
Jul 12, 2021 1693 1693 1626 1626 0 -89.11(-5.19%)
Jul 09, 2021 1738 1738 1715 1715 0 +66.83(+4.05%)
Jul 08, 2021 1649 1649 1649 1649 0 -22.28(-1.33%)
Jul 07, 2021 1671 1671 1671 1671 0 +0.00(+0.00%)
Jul 06, 2021 1671 1671 1671 1671 0 -22.28(-1.32%)
Jul 05, 2021 1693 1693 1671 1693 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.