Indicators

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1488	1498	1477	1482	0	-7.20(-0.48%)
Jan 13, 2021	1504	1514	1486	1489	0	+41.90(+2.90%)
Dec 23, 2020	1452	1456	1440	1447	0	+5.41(+0.38%)
Dec 22, 2020	1447	1451	1436	1441	0	-4.10(-0.28%)
Dec 21, 2020	1430	1449	1415	1446	0	-20.72(-1.41%)
Dec 18, 2020	1467	1471	1453	1466	0	+4.42(+0.30%)
Dec 17, 2020	1445	1464	1441	1462	0	+20.47(+1.42%)
Dec 16, 2020	1433	1450	1423	1441	0	+22.52(+1.59%)
Dec 15, 2020	1403	1425	1397	1419	0	+24.08(+1.73%)
Dec 14, 2020	1406	1421	1391	1395	0	-0.65(-0.05%)
Dec 11, 2020	1418	1423	1391	1395	0	-32.23(-2.26%)
Dec 10, 2020	1411	1431	1409	1428	0	+9.62(+0.68%)
Dec 09, 2020	1422	1430	1408	1418	0	+0.64(+0.05%)
Dec 08, 2020	1396	1420	1395	1417	0	+14.89(+1.06%)
Dec 07, 2020	1407	1412	1394	1402	0	-8.15(-0.58%)
Dec 04, 2020	1387	1411	1383	1411	0	+28.35(+2.05%)
Dec 03, 2020	1401	1403	1374	1382	0	-22.94(-1.63%)
Dec 02, 2020	1408	1417	1399	1405	0	-11.98(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.