Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

98.78 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 96.32 0 +0.03(+0.03%)
Dec 23, 2022 96.29 0 -0.10(-0.10%)
Dec 22, 2022 96.38 96.38 96.38 96.38 100 -0.05(-0.05%)
Dec 21, 2022 96.43 96.43 96.43 96.43 6,298 +0.11(+0.12%)
Dec 20, 2022 96.07 96.32 96.07 96.32 11,529 -0.01(-0.01%)
Dec 19, 2022 96.32 96.32 96.32 96.32 436 -0.99(-1.02%)
Dec 13, 2022 97.32 0 +0.64(+0.66%)
Dec 08, 2022 96.68 0 -0.27(-0.28%)
Dec 07, 2022 96.95 96.95 96.95 96.95 276 +5.50(+6.01%)
Nov 30, 2022 91.45 0 -5.80(-5.96%)
Nov 29, 2022 96.28 97.25 96.28 97.25 423 +1.50(+1.57%)
Nov 18, 2022 95.75 0 -0.57(-0.59%)
Nov 16, 2022 96.32 0 +1.46(+1.53%)
Nov 08, 2022 94.86 0 -0.16(-0.16%)
Nov 07, 2022 95.02 95.02 95.00 95.02 6,430 -0.01(-0.02%)
Oct 27, 2022 95.03 0 +0.12(+0.13%)
Oct 25, 2022 94.91 0 +0.54(+0.57%)
Oct 21, 2022 94.37 0 +0.32(+0.34%)
Oct 20, 2022 94.53 94.53 94.05 94.05 4,723 -0.05(-0.05%)
Oct 14, 2022 94.10 0 -0.65(-0.69%)
Oct 12, 2022 94.75 0 -0.21(-0.22%)
Oct 11, 2022 95.02 95.02 94.96 94.96 2,752 -0.24(-0.25%)
Oct 10, 2022 95.20 95.20 95.20 95.20 520 -0.02(-0.02%)
Oct 07, 2022 95.22 95.22 95.21 95.22 2,142 -0.22(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.