Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.790 1.800 1.760 1.790 16,251 -0.02(-1.10%)
Dec 29, 2022 1.820 1.820 1.800 1.810 3,362 +0.00(+0.00%)
Dec 28, 2022 1.840 1.846 1.810 1.810 17,292 -0.01(-0.55%)
Dec 27, 2022 1.860 1.860 1.820 1.820 11,228 -0.02(-1.09%)
Dec 23, 2022 1.820 1.860 1.820 1.840 7,755 +0.01(+0.55%)
Dec 22, 2022 1.828 1.855 1.828 1.830 24,334 -0.03(-1.61%)
Dec 21, 2022 1.810 1.880 1.810 1.860 41,802 +0.02(+1.09%)
Dec 20, 2022 1.760 1.860 1.740 1.840 109,364 +0.15(+8.88%)
Dec 19, 2022 1.710 1.720 1.680 1.690 13,031 -0.02(-1.17%)
Dec 16, 2022 1.550 1.750 1.550 1.710 90,802 +0.13(+8.23%)
Dec 15, 2022 1.650 1.660 1.550 1.580 51,757 -0.05(-3.07%)
Dec 14, 2022 1.700 1.719 1.630 1.630 82,079 -0.08(-4.40%)
Dec 13, 2022 1.696 1.710 1.690 1.705 31,231 +0.03(+1.49%)
Dec 12, 2022 1.660 1.690 1.658 1.680 26,674 +0.04(+2.44%)
Dec 09, 2022 1.660 1.670 1.630 1.640 21,627 -0.03(-1.80%)
Dec 08, 2022 1.720 1.720 1.660 1.670 33,108 -0.01(-0.60%)
Dec 07, 2022 1.680 1.720 1.680 1.680 10,185 +0.00(+0.00%)
Dec 06, 2022 1.710 1.710 1.640 1.680 35,772 +0.03(+1.82%)
Dec 05, 2022 1.710 1.730 1.650 1.650 91,558 -0.02(-1.42%)
Dec 02, 2022 1.628 1.680 1.628 1.674 89,499 +0.06(+3.96%)
Dec 01, 2022 1.620 1.620 1.560 1.610 20,376 +0.02(+1.26%)
Nov 30, 2022 1.570 1.590 1.550 1.590 56,379 +0.02(+1.27%)
Nov 29, 2022 1.573 1.573 1.540 1.570 7,533 +0.03(+1.95%)
Nov 28, 2022 1.520 1.540 1.520 1.540 8,283 +0.01(+0.65%)
Nov 25, 2022 1.520 1.540 1.520 1.530 883 +0.00(+0.00%)
Nov 23, 2022 1.580 1.580 1.520 1.530 9,119 -0.03(-1.92%)
Nov 22, 2022 1.600 1.600 1.560 1.560 13,517 -0.02(-1.27%)
Nov 21, 2022 1.620 1.620 1.560 1.580 1,723 +0.02(+1.28%)
Nov 18, 2022 1.530 1.560 1.520 1.560 3,118 +0.01(+0.65%)
Nov 17, 2022 1.490 1.560 1.490 1.550 28,375 -0.01(-0.64%)
Nov 16, 2022 1.530 1.560 1.530 1.560 11,870 +0.00(+0.00%)
Nov 15, 2022 1.510 1.620 1.510 1.560 64,450 +0.05(+3.31%)
Nov 14, 2022 1.530 1.600 1.510 1.510 16,384 -0.05(-3.21%)
Nov 11, 2022 1.560 1.580 1.500 1.560 13,808 +0.01(+0.65%)
Nov 10, 2022 1.560 1.610 1.550 1.550 11,684 -0.02(-1.27%)
Nov 09, 2022 1.610 1.610 1.570 1.570 6,846 -0.01(-0.63%)
Nov 08, 2022 1.650 1.650 1.570 1.580 18,285 -0.05(-3.07%)
Nov 07, 2022 1.560 1.650 1.563 1.630 14,783 +0.09(+5.84%)
Nov 04, 2022 1.550 1.562 1.540 1.540 8,565 -0.01(-0.65%)
Nov 03, 2022 1.550 1.593 1.520 1.550 19,653 -0.08(-4.91%)
Nov 02, 2022 1.640 1.660 1.620 1.630 45,984 +0.01(+0.62%)
Nov 01, 2022 1.550 1.650 1.510 1.620 55,003 +0.11(+7.28%)
Oct 31, 2022 1.380 1.550 1.380 1.510 86,062 +0.13(+9.69%)
Oct 28, 2022 1.363 1.380 1.350 1.377 28,601 +0.03(+1.97%)
Oct 27, 2022 1.350 1.380 1.320 1.350 7,891 +0.00(+0.00%)
Oct 26, 2022 1.344 1.377 1.340 1.350 21,070 -0.01(-0.74%)
Oct 25, 2022 1.340 1.360 1.340 1.360 1,233 +0.03(+2.25%)
Oct 24, 2022 1.330 1.340 1.330 1.330 3,899 +0.00(+0.01%)
Oct 21, 2022 1.330 1.390 1.330 1.330 5,166 +0.00(+0.00%)
Oct 20, 2022 1.330 1.350 1.330 1.330 5,045 -0.02(-1.48%)
Oct 19, 2022 1.370 1.400 1.350 1.350 5,262 -0.02(-1.46%)
Oct 18, 2022 1.320 1.400 1.320 1.370 2,292 +0.05(+3.79%)
Oct 17, 2022 1.310 1.340 1.310 1.320 15,525 +0.01(+0.76%)
Oct 14, 2022 1.322 1.322 1.310 1.310 2,439 -0.02(-1.50%)
Oct 13, 2022 1.320 1.339 1.320 1.330 2,632 +0.01(+0.76%)
Oct 12, 2022 1.310 1.330 1.310 1.320 4,800 +0.01(+0.76%)
Oct 11, 2022 1.310 1.340 1.300 1.310 8,004 +0.00(+0.00%)
Oct 10, 2022 1.310 1.320 1.310 1.310 4,182 +0.00(+0.00%)
Oct 07, 2022 1.325 1.326 1.310 1.310 1,784 -0.01(-0.76%)
Oct 06, 2022 1.320 1.330 1.310 1.320 5,747 +0.00(+0.00%)
Oct 05, 2022 1.310 1.337 1.310 1.320 12,031 +0.00(+0.00%)
Oct 04, 2022 1.310 1.350 1.310 1.320 22,205 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.