Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.250 1.280 1.149 1.230 12,026 +0.03(+2.51%)
Feb 25, 2022 1.140 1.200 1.110 1.200 5,374 +0.06(+5.25%)
Feb 24, 2022 1.160 1.240 1.120 1.140 18,406 -0.16(-12.30%)
Feb 23, 2022 1.280 1.300 1.250 1.300 12,837 -0.01(-0.77%)
Feb 22, 2022 1.180 1.310 1.165 1.310 65,077 +0.10(+8.26%)
Feb 18, 2022 1.210 0 +0.00(+0.00%)
Feb 17, 2022 1.140 1.210 1.130 1.210 5,557 +0.02(+1.34%)
Feb 16, 2022 1.208 1.210 1.190 1.194 3,250 +0.03(+3.02%)
Feb 15, 2022 1.173 1.210 1.120 1.159 19,327 -0.04(-3.42%)
Feb 14, 2022 1.180 1.230 1.100 1.200 10,436 -0.03(-2.44%)
Feb 11, 2022 1.270 1.270 1.180 1.230 8,542 -0.02(-1.59%)
Feb 10, 2022 1.170 1.250 1.170 1.250 21,048 +0.08(+6.83%)
Feb 09, 2022 1.200 1.205 1.170 1.170 15,218 -0.02(-1.68%)
Feb 08, 2022 1.160 1.190 1.160 1.190 4,224 +0.00(+0.42%)
Feb 07, 2022 1.200 1.210 1.120 1.185 40,977 -0.03(-2.87%)
Feb 04, 2022 1.200 1.260 1.150 1.220 37,021 +0.02(+1.67%)
Feb 03, 2022 1.110 1.200 60,234 -0.04(-3.23%)
Feb 02, 2022 1.080 1.410 1.080 1.240 406,635 +0.19(+18.10%)
Feb 01, 2022 0.9276 1.080 0.9276 1.050 24,004 +0.08(+8.25%)
Jan 31, 2022 0.9000 0.9700 33,326 +0.05(+5.43%)
Jan 28, 2022 0.9640 0.9640 0.8701 0.9200 34,828 -0.01(-1.09%)
Jan 27, 2022 1.020 1.060 0.9301 0.9301 38,819 -0.04(-4.11%)
Jan 26, 2022 1.070 1.070 0.9650 0.9700 17,316 +0.01(+1.04%)
Jan 25, 2022 0.9400 1.020 0.9000 0.9600 31,365 +0.05(+5.49%)
Jan 24, 2022 0.9600 1.000 0.8900 0.9100 50,592 -0.09(-9.00%)
Jan 21, 2022 1.080 1.080 0.9900 1.000 90,579 -0.07(-6.54%)
Jan 20, 2022 1.090 1.140 1.060 1.070 128,659 -0.13(-10.83%)
Jan 19, 2022 1.230 1.230 1.200 1.200 15,663 -0.07(-5.51%)
Jan 18, 2022 1.210 1.300 1.210 1.270 26,945 +0.05(+4.10%)
Jan 14, 2022 1.220 0 +0.06(+5.17%)
Jan 13, 2022 1.150 1.180 1.080 1.160 55,983 +0.00(+0.00%)
Jan 12, 2022 1.180 1.180 1.120 1.160 73,132 -0.02(-1.69%)
Jan 11, 2022 1.180 1.180 1.124 1.180 28,681 +0.02(+1.72%)
Jan 10, 2022 1.150 1.160 1.080 1.160 54,718 +0.00(+0.00%)
Jan 07, 2022 1.300 1.300 1.159 1.160 144,562 -0.21(-15.33%)
Jan 06, 2022 1.410 1.425 1.290 1.370 48,034 +0.00(+0.00%)
Jan 05, 2022 1.410 1.610 1.250 1.370 463,060 +0.05(+3.79%)
Jan 04, 2022 1.290 1.320 1.260 1.320 19,255 +0.04(+3.13%)
Jan 03, 2022 1.190 1.310 1.190 1.280 27,346 +0.07(+5.79%)
Dec 31, 2021 1.210 1.232 1.210 1.210 10,719 -0.03(-2.42%)
Dec 30, 2021 1.250 1.280 1.190 1.240 43,477 -0.01(-0.80%)
Dec 29, 2021 1.210 1.280 1.210 1.250 47,824 +0.01(+0.81%)
Dec 28, 2021 1.270 1.270 1.180 1.240 83,067 +0.06(+5.08%)
Dec 27, 2021 1.100 1.200 1.100 1.180 53,006 +0.02(+1.72%)
Dec 23, 2021 1.100 1.190 1.060 1.160 120,800 +0.06(+5.45%)
Dec 22, 2021 1.070 1.100 1.070 1.100 174,584 +0.00(+0.00%)
Dec 21, 2021 1.050 1.110 1.050 1.100 29,010 +0.04(+3.77%)
Dec 20, 2021 1.100 1.110 1.020 1.060 18,401 -0.04(-3.64%)
Dec 17, 2021 1.110 1.110 1.010 1.100 67,232 +0.08(+7.85%)
Dec 16, 2021 1.020 1.030 1.010 1.020 95,319 -0.00(-0.01%)
Dec 15, 2021 1.050 1.080 1.000 1.020 34,883 -0.04(-3.77%)
Dec 14, 2021 1.163 1.163 1.050 1.060 91,760 -0.13(-10.92%)
Dec 13, 2021 1.200 1.248 1.180 1.190 67,674 -0.02(-1.65%)
Dec 10, 2021 1.269 1.269 1.210 1.210 19,114 -0.04(-3.20%)
Dec 09, 2021 1.310 1.310 1.220 1.250 66,237 -0.05(-3.85%)
Dec 08, 2021 1.300 1.300 1.280 1.300 16,712 +0.00(+0.00%)
Dec 07, 2021 1.320 1.350 1.280 1.300 10,942 +0.03(+1.96%)
Dec 06, 2021 1.250 1.280 1.250 1.275 53,587 +0.02(+2.00%)
Dec 03, 2021 1.370 1.370 1.250 1.250 74,788 -0.14(-10.07%)
Dec 02, 2021 1.340 1.400 1.340 1.390 21,286 +0.06(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.