Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.030 1.041 1.000 1.022 31,716 -0.03(-2.70%)
Mar 30, 2022 1.030 1.130 1.030 1.050 50,065 +0.01(+0.96%)
Mar 29, 2022 1.060 1.070 1.020 1.040 33,391 -0.04(-3.70%)
Mar 28, 2022 1.050 1.139 1.010 1.080 221,100 +0.02(+1.89%)
Mar 25, 2022 1.030 1.060 1.000 1.060 21,180 +0.00(+0.00%)
Mar 24, 2022 1.010 1.070 1.010 1.060 34,424 +0.01(+0.95%)
Mar 23, 2022 1.060 1.200 1.030 1.050 368,033 -0.01(-0.94%)
Mar 22, 2022 1.060 1.190 1.040 1.060 176,703 +0.01(+0.95%)
Mar 21, 2022 1.060 1.060 0.9900 1.050 81,891 -0.03(-2.82%)
Mar 18, 2022 0.9900 1.110 0.9900 1.081 150,843 +0.09(+9.14%)
Mar 17, 2022 1.080 1.110 0.9790 0.9900 135,844 -0.07(-6.60%)
Mar 16, 2022 1.050 1.120 1.020 1.060 46,265 +0.02(+1.93%)
Mar 15, 2022 1.000 1.040 0.9800 1.040 74,280 -0.01(-0.57%)
Mar 14, 2022 1.000 1.060 0.9800 1.046 55,928 +0.02(+1.54%)
Mar 11, 2022 1.070 1.072 1.015 1.030 29,721 -0.03(-2.83%)
Mar 10, 2022 1.030 1.190 1.010 1.060 218,492 +0.03(+2.91%)
Mar 09, 2022 1.060 1.070 1.030 1.030 21,033 -0.03(-2.83%)
Mar 08, 2022 1.060 1.070 1.015 1.060 4,397 +0.05(+4.95%)
Mar 07, 2022 1.000 1.045 1.000 1.010 6,371 -0.02(-1.94%)
Mar 04, 2022 1.110 1.110 0.9753 1.030 23,674 -0.14(-11.83%)
Mar 02, 2022 1.168 249 -0.06(-5.02%)
Mar 01, 2022 1.190 1.230 1.190 1.230 18,375 +0.00(+0.00%)
Feb 28, 2022 1.250 1.280 1.149 1.230 12,026 +0.03(+2.51%)
Feb 25, 2022 1.140 1.200 1.110 1.200 5,374 +0.06(+5.25%)
Feb 24, 2022 1.160 1.240 1.120 1.140 18,406 -0.16(-12.30%)
Feb 23, 2022 1.280 1.300 1.250 1.300 12,837 -0.01(-0.77%)
Feb 22, 2022 1.180 1.310 1.165 1.310 65,077 +0.10(+8.26%)
Feb 18, 2022 1.210 0 +0.00(+0.00%)
Feb 17, 2022 1.140 1.210 1.130 1.210 5,557 +0.02(+1.34%)
Feb 16, 2022 1.208 1.210 1.190 1.194 3,250 +0.03(+3.02%)
Feb 15, 2022 1.173 1.210 1.120 1.159 19,327 -0.04(-3.42%)
Feb 14, 2022 1.180 1.230 1.100 1.200 10,436 -0.03(-2.44%)
Feb 11, 2022 1.270 1.270 1.180 1.230 8,542 -0.02(-1.59%)
Feb 10, 2022 1.170 1.250 1.170 1.250 21,048 +0.08(+6.83%)
Feb 09, 2022 1.200 1.205 1.170 1.170 15,218 -0.02(-1.68%)
Feb 08, 2022 1.160 1.190 1.160 1.190 4,224 +0.00(+0.42%)
Feb 07, 2022 1.200 1.210 1.120 1.185 40,977 -0.03(-2.87%)
Feb 04, 2022 1.200 1.260 1.150 1.220 37,021 +0.02(+1.67%)
Feb 03, 2022 1.110 1.200 60,234 -0.04(-3.23%)
Feb 02, 2022 1.080 1.410 1.080 1.240 406,635 +0.19(+18.10%)
Feb 01, 2022 0.9276 1.080 0.9276 1.050 24,004 +0.08(+8.25%)
Jan 31, 2022 0.9000 0.9700 33,326 +0.05(+5.43%)
Jan 28, 2022 0.9640 0.9640 0.8701 0.9200 34,828 -0.01(-1.09%)
Jan 27, 2022 1.020 1.060 0.9301 0.9301 38,819 -0.04(-4.11%)
Jan 26, 2022 1.070 1.070 0.9650 0.9700 17,316 +0.01(+1.04%)
Jan 25, 2022 0.9400 1.020 0.9000 0.9600 31,365 +0.05(+5.49%)
Jan 24, 2022 0.9600 1.000 0.8900 0.9100 50,592 -0.09(-9.00%)
Jan 21, 2022 1.080 1.080 0.9900 1.000 90,579 -0.07(-6.54%)
Jan 20, 2022 1.090 1.140 1.060 1.070 128,659 -0.13(-10.83%)
Jan 19, 2022 1.230 1.230 1.200 1.200 15,663 -0.07(-5.51%)
Jan 18, 2022 1.210 1.300 1.210 1.270 26,945 +0.05(+4.10%)
Jan 14, 2022 1.220 0 +0.06(+5.17%)
Jan 13, 2022 1.150 1.180 1.080 1.160 55,983 +0.00(+0.00%)
Jan 12, 2022 1.180 1.180 1.120 1.160 73,132 -0.02(-1.69%)
Jan 11, 2022 1.180 1.180 1.124 1.180 28,681 +0.02(+1.72%)
Jan 10, 2022 1.150 1.160 1.080 1.160 54,718 +0.00(+0.00%)
Jan 07, 2022 1.300 1.300 1.159 1.160 144,562 -0.21(-15.33%)
Jan 06, 2022 1.410 1.425 1.290 1.370 48,034 +0.00(+0.00%)
Jan 05, 2022 1.410 1.610 1.250 1.370 463,060 +0.05(+3.79%)
Jan 04, 2022 1.290 1.320 1.260 1.320 19,255 +0.04(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.