Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0060 -0.0005 (-7.69%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3200 0.3200 0.3200 0.3200 512 +0.04(+14.29%)
Apr 27, 2022 0.2800 102 -0.20(-41.67%)
Apr 26, 2022 0.3525 0.4800 0.3525 0.4800 2,403 +0.17(+54.84%)
Apr 25, 2022 0.3210 0.3210 0.3100 0.3100 2,901 -0.01(-3.13%)
Apr 22, 2022 0.3200 0.3200 0.3200 0.3200 501 -0.01(-3.03%)
Apr 21, 2022 0.4700 0.4700 0.3300 0.3300 10,415 -0.14(-29.79%)
Apr 20, 2022 0.4700 0.4700 0.4700 0.4700 401 +0.04(+9.23%)
Apr 14, 2022 0.4303 11 +0.05(+11.77%)
Apr 13, 2022 0.3850 0.3850 0.3850 0.3850 2,100 +0.00(+0.00%)
Apr 12, 2022 0.4275 0.4275 0.3850 0.3850 832 +0.00(+0.00%)
Apr 11, 2022 0.4500 0.4500 0.3850 0.3850 358 -0.08(-18.09%)
Apr 08, 2022 0.4700 0.4700 0.4700 0.4700 440 +0.05(+12.17%)
Apr 07, 2022 0.4700 0.4700 0.4190 0.4190 2,508 -0.03(-6.89%)
Apr 04, 2022 0.4500 99 +0.07(+16.88%)
Mar 29, 2022 0.3850 1 -0.07(-14.44%)
Mar 28, 2022 0.4500 0.4500 0.4500 0.4500 1,801 +0.04(+9.76%)
Mar 22, 2022 0.4100 0 +0.02(+5.13%)
Mar 21, 2022 0.4000 0.4500 0.3900 0.3900 2,605 -0.06(-13.33%)
Mar 18, 2022 0.4500 0.4500 0.4500 0.4500 1,050 +0.05(+12.50%)
Mar 16, 2022 0.4000 10 -0.06(-12.57%)
Mar 15, 2022 0.4000 0.4575 0.4000 0.4575 10,270 -0.01(-2.66%)
Mar 09, 2022 0.4700 154 +0.16(+51.61%)
Mar 08, 2022 0.3100 0.3200 0.2700 0.3100 12,703 -0.01(-3.13%)
Mar 07, 2022 0.3200 0.3500 0.3200 0.3200 381 +0.04(+14.29%)
Mar 04, 2022 0.2800 0.2800 0.2800 0.2800 144 -0.11(-28.21%)
Mar 02, 2022 0.3900 111 +0.01(+2.63%)
Mar 01, 2022 0.3800 0.3800 0.3800 0.3800 3,215 -0.11(-22.45%)
Feb 28, 2022 0.4900 0.4900 0.4900 0.4900 1,002 +0.10(+25.64%)
Feb 24, 2022 0.3900 1 +0.02(+5.41%)
Feb 18, 2022 0.3700 13 -0.04(-9.78%)
Feb 17, 2022 0.4350 0.4350 0.4101 0.4101 2,024 -0.06(-12.47%)
Feb 15, 2022 0.4685 3 -0.03(-6.30%)
Feb 14, 2022 0.5000 0.5000 0.5000 0.5000 404 +0.00(+0.00%)
Feb 11, 2022 0.4100 0.5000 0.4100 0.5000 1,595 +0.10(+25.00%)
Feb 10, 2022 0.4000 0.4000 0.4000 0.4000 2,207 -0.13(-24.21%)
Feb 09, 2022 0.3816 0.5278 0.3816 0.5278 2,305 +0.17(+46.98%)
Feb 08, 2022 0.3591 0.3591 0.3591 0.3591 1,505 +0.01(+2.60%)
Feb 07, 2022 0.3500 0.3500 0.3500 0.3500 664 -0.06(-14.63%)
Feb 04, 2022 0.3900 0.4100 0.3900 0.4100 15,895 +0.01(+3.80%)
Feb 03, 2022 0.4000 0.3950 4,624 -0.01(-1.25%)
Feb 02, 2022 0.4000 0.4000 0.4000 0.4000 500 +0.04(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.