Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.3053 -0.0148 (-4.62%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5825 0.5946 0.5611 0.5677 25,737 -0.02(-3.12%)
Apr 28, 2022 0.5815 0.5901 0.5791 0.5860 36,248 +0.00(+0.83%)
Apr 27, 2022 0.5700 0.6002 0.5700 0.5812 30,250 -0.00(-0.34%)
Apr 26, 2022 0.5950 0.5950 0.5832 0.5832 12,400 -0.04(-5.94%)
Apr 25, 2022 0.6369 0.6369 0.5950 0.6200 48,844 -0.05(-7.19%)
Apr 22, 2022 0.6687 0.6858 0.6586 0.6680 84,800 -0.00(-0.64%)
Apr 21, 2022 0.7076 0.7133 0.6723 0.6723 14,485 -0.03(-4.43%)
Apr 20, 2022 0.7035 0.7035 0.7035 0.7035 4,000 +0.02(+2.28%)
Apr 19, 2022 0.6864 0.6878 0.6864 0.6878 11,805 +0.00(+0.15%)
Apr 18, 2022 0.7100 0.7139 0.6867 0.6868 29,602 -0.01(-0.75%)
Apr 14, 2022 0.6990 0.6990 0.6920 0.6920 5,175 +0.00(+0.04%)
Apr 13, 2022 0.6908 0.6943 0.6899 0.6917 43,005 +0.02(+3.70%)
Apr 12, 2022 0.6942 0.7030 0.6670 0.6670 23,123 -0.02(-3.38%)
Apr 11, 2022 0.6903 0.6903 0.6903 0.6903 2,025 +0.00(+0.04%)
Apr 08, 2022 0.6900 0.6947 0.6633 0.6900 45,100 +0.00(+0.00%)
Apr 07, 2022 0.7000 0.7000 0.6700 0.6900 32,529 -0.01(-1.43%)
Apr 06, 2022 0.7100 0.7100 0.7000 0.7000 50,926 -0.02(-2.78%)
Apr 05, 2022 0.7390 0.7390 0.7140 0.7200 59,200 +0.00(+0.00%)
Apr 04, 2022 0.7250 0.7250 0.7119 0.7200 23,504 -0.00(-0.04%)
Apr 01, 2022 0.7088 0.7203 0.7088 0.7203 3,625 +0.00(+0.43%)
Mar 31, 2022 0.7300 0.7300 0.7071 0.7172 43,598 +0.01(+1.73%)
Mar 30, 2022 0.6869 0.7050 0.6869 0.7050 7,556 +0.03(+4.44%)
Mar 29, 2022 0.6750 0.6750 0.6103 0.6750 2,500 +0.04(+5.47%)
Mar 28, 2022 0.6600 0.6600 0.6250 0.6400 53,250 -0.03(-3.76%)
Mar 25, 2022 0.6590 0.6753 0.6590 0.6650 63,217 +0.00(+0.12%)
Mar 24, 2022 0.6700 0.6700 0.6591 0.6642 17,200 +0.01(+1.14%)
Mar 23, 2022 0.6905 0.6905 0.6567 0.6567 15,312 -0.02(-2.74%)
Mar 22, 2022 0.7100 0.7100 0.6752 0.6752 10,980 -0.03(-4.00%)
Mar 21, 2022 0.7300 0.7300 0.7000 0.7033 35,315 +0.01(+1.30%)
Mar 18, 2022 0.7000 0.7098 0.6943 0.6943 8,835 -0.01(-0.76%)
Mar 17, 2022 0.7120 0.7120 0.6800 0.6996 17,575 +0.02(+2.88%)
Mar 16, 2022 0.6650 0.6800 0.6564 0.6800 34,260 +0.06(+8.80%)
Mar 15, 2022 0.6210 0.6310 0.6210 0.6250 22,900 -0.01(-1.09%)
Mar 14, 2022 0.6754 0.6754 0.6319 0.6319 902 -0.07(-9.86%)
Mar 11, 2022 0.6900 0.7049 0.6717 0.7010 23,275 +0.00(+0.14%)
Mar 10, 2022 0.6691 0.7000 0.6691 0.7000 41,050 +0.05(+8.19%)
Mar 09, 2022 0.6368 0.6474 0.6192 0.6470 22,667 +0.00(+0.23%)
Mar 08, 2022 0.6391 0.6505 0.6300 0.6455 50,197 +0.02(+2.62%)
Mar 07, 2022 0.6000 0.6290 0.6000 0.6290 57,362 +0.02(+3.11%)
Mar 04, 2022 0.6100 0.6100 0.6037 0.6100 22,000 +0.03(+5.17%)
Mar 03, 2022 0.5970 0.5998 0.5717 0.5800 23,215 -0.01(-1.59%)
Mar 02, 2022 0.5948 0.5948 0.5894 0.5894 4,000 -0.02(-3.28%)
Mar 01, 2022 0.6080 0.6094 0.6080 0.6094 40,829 +0.01(+1.06%)
Feb 28, 2022 0.6030 0.6094 0.5874 0.6030 5,510 +0.02(+3.97%)
Feb 25, 2022 0.5800 0.5835 0.5800 0.5800 10,625 -0.01(-1.36%)
Feb 24, 2022 0.6128 0.6196 0.5876 0.5880 22,152 -0.02(-3.61%)
Feb 23, 2022 0.6159 0.6159 0.6100 0.6100 1,232 +0.00(+0.66%)
Feb 22, 2022 0.6879 0.6879 0.6060 0.6060 15,176 -0.02(-3.79%)
Feb 18, 2022 0.6299 0 +0.01(+2.42%)
Feb 17, 2022 0.6356 0.6380 0.6150 0.6150 7,914 +0.01(+1.12%)
Feb 16, 2022 0.5993 0.6082 0.5993 0.6082 250 -0.00(-0.21%)
Feb 15, 2022 0.6031 0.6095 0.6031 0.6095 37,966 -0.01(-1.77%)
Feb 14, 2022 0.6075 0.6205 0.5900 0.6205 19,960 +0.04(+6.25%)
Feb 11, 2022 0.5780 0.5840 0.5747 0.5840 17,585 +0.04(+6.67%)
Feb 10, 2022 0.5535 0.5535 0.5349 0.5475 18,002 -0.02(-3.17%)
Feb 09, 2022 0.5353 0.5654 0.5353 0.5654 42,275 +0.02(+4.32%)
Feb 08, 2022 0.5474 0.5474 0.5420 0.5420 5,000 -0.00(-0.53%)
Feb 07, 2022 0.5445 0.5495 0.5445 0.5449 12,050 +0.02(+4.59%)
Feb 04, 2022 0.5210 0.5263 0.5210 0.5210 26,102 -0.02(-2.94%)
Feb 03, 2022 0.5351 0.5371 0.5282 0.5368 110,048 -0.01(-1.70%)
Feb 02, 2022 0.5400 0.5461 0.5267 0.5461 15,282 +0.01(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.