Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.617 1.617 1.540 1.570 30,314 -0.04(-2.48%)
Apr 28, 2022 1.610 1.650 1.580 1.610 7,713 +0.01(+0.63%)
Apr 27, 2022 1.570 1.620 1.570 1.600 2,367 +0.01(+0.63%)
Apr 26, 2022 1.650 1.660 1.560 1.590 62,815 -0.03(-1.85%)
Apr 25, 2022 1.650 1.660 1.580 1.620 84,089 -0.03(-1.82%)
Apr 22, 2022 1.650 1.710 1.640 1.650 18,952 +0.00(+0.00%)
Apr 21, 2022 1.660 1.680 1.650 1.650 10,096 -0.02(-1.20%)
Apr 20, 2022 1.620 1.720 1.620 1.670 92,241 -0.02(-1.18%)
Apr 19, 2022 1.740 1.780 1.670 1.690 50,480 -0.01(-0.59%)
Apr 18, 2022 1.740 1.750 1.680 1.700 106,747 +0.01(+0.59%)
Apr 14, 2022 1.710 1.740 1.680 1.690 518,728 -0.02(-1.17%)
Apr 13, 2022 1.640 1.760 1.640 1.710 25,922 +0.02(+1.18%)
Apr 12, 2022 1.630 1.690 1.600 1.690 32,016 +0.06(+3.68%)
Apr 11, 2022 1.650 1.670 1.630 1.630 27,069 -0.03(-1.81%)
Apr 08, 2022 1.700 1.740 1.650 1.660 27,328 -0.03(-1.78%)
Apr 07, 2022 1.800 1.800 1.670 1.690 104,914 -0.06(-3.43%)
Apr 06, 2022 1.750 1.790 1.720 1.750 8,300 -0.02(-1.13%)
Apr 05, 2022 1.720 1.790 1.720 1.770 11,065 +0.04(+2.31%)
Apr 04, 2022 1.740 1.760 1.720 1.730 15,467 +0.01(+0.58%)
Apr 01, 2022 1.720 1.750 1.710 1.720 10,221 +0.00(+0.00%)
Mar 31, 2022 1.730 1.740 1.710 1.720 20,974 -0.02(-1.15%)
Mar 30, 2022 1.720 1.760 1.720 1.740 25,549 +0.00(+0.00%)
Mar 29, 2022 1.730 1.760 1.720 1.740 24,521 +0.01(+0.58%)
Mar 28, 2022 1.710 1.730 1.710 1.730 12,522 -0.01(-0.57%)
Mar 25, 2022 1.700 1.740 1.700 1.740 15,455 +0.03(+1.75%)
Mar 24, 2022 1.740 1.760 1.700 1.710 31,414 +0.01(+0.59%)
Mar 23, 2022 1.700 1.760 1.700 1.700 25,583 -0.03(-1.73%)
Mar 22, 2022 1.720 1.776 1.680 1.730 24,834 -0.05(-2.81%)
Mar 21, 2022 1.780 1.780 1.700 1.780 126,763 +0.00(+0.00%)
Mar 18, 2022 1.790 1.840 1.750 1.780 41,502 -0.07(-3.78%)
Mar 17, 2022 1.900 1.900 1.800 1.850 34,976 -0.03(-1.60%)
Mar 16, 2022 1.850 1.880 1.770 1.880 32,233 +0.15(+8.67%)
Mar 15, 2022 1.790 1.790 1.700 1.730 21,305 +0.00(+0.00%)
Mar 14, 2022 1.810 1.810 1.710 1.730 50,019 -0.10(-5.46%)
Mar 11, 2022 1.770 1.830 1.750 1.830 16,372 +0.06(+3.39%)
Mar 10, 2022 1.760 1.773 1.730 1.770 22,918 -0.01(-0.56%)
Mar 09, 2022 1.820 1.850 1.750 1.780 13,973 -0.01(-0.56%)
Mar 08, 2022 1.820 1.820 1.750 1.790 59,113 -0.01(-0.56%)
Mar 07, 2022 1.750 1.830 1.750 1.800 25,208 +0.05(+2.86%)
Mar 04, 2022 1.850 1.850 1.750 1.750 22,644 -0.05(-2.78%)
Mar 03, 2022 1.800 1.820 1.800 1.800 3,592 +0.00(+0.00%)
Mar 02, 2022 1.760 1.850 1.760 1.800 21,614 +0.04(+2.27%)
Mar 01, 2022 1.850 1.860 1.750 1.760 15,893 -0.04(-2.22%)
Feb 28, 2022 1.790 1.850 1.790 1.800 24,641 +0.00(+0.00%)
Feb 25, 2022 1.830 1.850 1.790 1.800 38,566 -0.05(-2.70%)
Feb 24, 2022 1.750 1.850 1.750 1.850 19,701 +0.05(+2.49%)
Feb 23, 2022 1.820 1.850 1.800 1.805 6,881 -0.01(-0.28%)
Feb 22, 2022 1.800 1.850 1.800 1.810 78,690 +0.01(+0.56%)
Feb 18, 2022 1.800 0 +0.00(+0.00%)
Feb 17, 2022 1.810 1.850 1.790 1.800 68,477 -0.02(-1.10%)
Feb 16, 2022 1.864 1.900 1.810 1.820 40,573 -0.05(-2.67%)
Feb 15, 2022 1.820 1.910 1.810 1.870 54,408 +0.06(+3.31%)
Feb 14, 2022 1.900 1.930 1.800 1.810 65,612 -0.07(-3.72%)
Feb 11, 2022 1.970 1.970 1.880 1.880 36,276 -0.09(-4.57%)
Feb 10, 2022 1.880 2.020 1.870 1.970 167,671 +0.11(+5.91%)
Feb 09, 2022 1.850 1.890 1.850 1.860 6,737 -0.01(-0.80%)
Feb 08, 2022 1.850 1.890 1.850 1.875 13,935 +0.02(+1.35%)
Feb 07, 2022 1.800 1.899 1.770 1.850 19,020 +0.05(+2.78%)
Feb 04, 2022 1.844 1.849 1.800 1.800 2,341 -0.02(-1.10%)
Feb 03, 2022 1.820 1.870 1.790 1.820 27,863 -0.05(-2.67%)
Feb 02, 2022 1.840 1.875 1.840 1.870 6,420 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.