Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.000 1.030 0.9300 1.030 86,158 +0.07(+7.27%)
Jun 29, 2022 0.9208 0.9602 0.9208 0.9602 36,470 +0.05(+5.40%)
Jun 28, 2022 0.9104 0.9117 0.9104 0.9110 3,956 +0.00(+0.07%)
Jun 27, 2022 0.8926 0.9470 0.8900 0.9104 25,134 +0.06(+7.09%)
Jun 24, 2022 0.7600 0.9100 0.7600 0.8501 76,723 +0.12(+16.55%)
Jun 23, 2022 0.7234 0.7999 0.7119 0.7294 51,189 +0.01(+0.83%)
Jun 22, 2022 0.7234 0.7234 0.7234 0.7234 324 +0.02(+3.02%)
Jun 21, 2022 0.7560 0.7560 0.7021 0.7022 5,824 -0.02(-2.49%)
Jun 17, 2022 0.7020 0.7800 0.7020 0.7201 6,665 +0.02(+2.58%)
Jun 16, 2022 0.7440 0.7440 0.7020 0.7020 19,222 -0.03(-3.70%)
Jun 15, 2022 0.7024 0.7388 0.7024 0.7290 4,008 -0.01(-1.50%)
Jun 14, 2022 0.7519 0.8398 0.7020 0.7401 57,321 -0.03(-3.90%)
Jun 13, 2022 0.8700 0.8800 0.7020 0.7701 70,641 -0.11(-12.37%)
Jun 10, 2022 0.9100 0.9100 0.8788 0.8788 10,454 -0.02(-1.74%)
Jun 09, 2022 0.8890 0.9088 0.8890 0.8944 7,971 -0.01(-0.62%)
Jun 08, 2022 0.9100 0.9100 0.8700 0.9000 14,508 +0.03(+3.45%)
Jun 07, 2022 0.9100 0.9199 0.8700 0.8700 7,690 -0.02(-2.25%)
Jun 06, 2022 0.9316 0.9316 0.8700 0.8900 14,936 -0.04(-4.29%)
Jun 02, 2022 0.9299 13 -0.03(-3.40%)
Jun 01, 2022 0.9626 0.9626 0.9204 0.9626 1,501 +0.05(+5.56%)
May 31, 2022 0.9200 0.9200 0.9119 0.9119 945 +0.04(+4.82%)
May 27, 2022 0.8700 0.8700 0.8700 0.8700 466 -0.09(-9.37%)
May 26, 2022 0.9600 0.9632 0.9000 0.9600 1,910 +0.06(+6.65%)
May 23, 2022 0.9001 334 -0.02(-2.16%)
May 20, 2022 1.000 1.020 0.9200 0.9200 28,054 +0.00(+0.00%)
May 19, 2022 1.050 1.050 0.9200 0.9200 32,818 -0.11(-10.68%)
May 18, 2022 0.9700 1.040 0.9673 1.030 44,791 +0.09(+9.57%)
May 17, 2022 0.9200 0.9672 0.9001 0.9400 47,776 +0.02(+2.14%)
May 16, 2022 0.8773 0.9400 0.8211 0.9203 20,138 +0.04(+4.58%)
May 13, 2022 0.9400 0.9400 0.8454 0.8800 8,394 +0.05(+6.02%)
May 12, 2022 0.8600 0.8627 0.8061 0.8300 42,997 +0.08(+10.65%)
May 11, 2022 0.8392 0.8392 0.7300 0.7501 21,346 -0.05(-6.82%)
May 10, 2022 0.7900 0.8400 0.7900 0.8050 14,027 +0.01(+1.00%)
May 09, 2022 0.9200 0.9200 0.7020 0.7970 37,003 -0.13(-14.30%)
May 06, 2022 0.9299 0.9763 0.9204 0.9300 8,824 -0.07(-6.96%)
May 05, 2022 1.000 1.010 0.9500 0.9996 22,524 -0.00(-0.04%)
May 04, 2022 1.040 1.040 0.9200 1.000 17,478 +0.09(+9.89%)
May 03, 2022 0.9000 0.9300 0.9000 0.9100 10,638 -0.04(-4.04%)
May 02, 2022 0.9200 0.9483 0.9171 0.9483 1,497 +0.02(+1.96%)
Apr 29, 2022 0.9500 0.9500 0.9055 0.9301 5,762 -0.01(-1.05%)
Apr 28, 2022 0.9201 0.9400 0.9201 0.9400 4,060 +0.00(+0.00%)
Apr 27, 2022 0.9727 0.9727 0.9200 0.9400 8,272 +0.02(+2.17%)
Apr 26, 2022 0.9600 0.9700 0.9200 0.9200 19,072 -0.08(-7.99%)
Apr 25, 2022 0.9208 1.000 0.9208 0.9999 6,089 +0.05(+4.94%)
Apr 22, 2022 0.9400 0.9700 0.9400 0.9528 19,532 -0.02(-1.82%)
Apr 21, 2022 0.9600 1.000 0.9600 0.9705 2,474 +0.01(+1.09%)
Apr 20, 2022 0.9200 1.000 0.9100 0.9600 9,641 +0.00(+0.00%)
Apr 19, 2022 0.9600 0.9700 0.9500 0.9600 28,320 -0.03(-3.03%)
Apr 18, 2022 0.9900 1.000 0.9710 0.9900 9,681 +0.00(+0.41%)
Apr 14, 2022 1.000 1.020 0.9700 0.9860 23,751 +0.02(+1.65%)
Apr 13, 2022 1.000 1.050 0.9500 0.9700 57,866 -0.03(-3.00%)
Apr 12, 2022 1.010 1.046 1.000 1.000 14,204 -0.01(-0.99%)
Apr 11, 2022 1.000 1.030 1.000 1.010 10,967 -0.02(-1.94%)
Apr 08, 2022 1.010 1.030 1.009 1.030 7,774 +0.02(+1.98%)
Apr 07, 2022 1.010 1.040 1.000 1.010 34,314 +0.00(+0.00%)
Apr 06, 2022 1.030 1.030 1.000 1.010 48,241 -0.05(-4.72%)
Apr 05, 2022 1.014 1.110 1.000 1.060 179,178 +0.04(+3.92%)
Apr 04, 2022 1.050 1.050 1.020 1.020 16,836 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.