Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7200 0.7565 0.7200 0.7555 3,197 -0.00(-0.59%)
Jul 28, 2022 0.7240 0.7663 0.7240 0.7600 2,669 +0.01(+1.33%)
Jul 27, 2022 0.7225 0.7750 0.7225 0.7500 11,149 +0.03(+4.02%)
Jul 26, 2022 0.7120 0.7210 0.7120 0.7210 14,812 -0.01(-1.90%)
Jul 22, 2022 0.7350 31 -0.01(-1.02%)
Jul 21, 2022 0.7400 0.7500 0.7120 0.7426 59,902 +0.03(+4.28%)
Jul 20, 2022 0.7050 0.7163 0.7050 0.7121 11,886 +0.00(+0.30%)
Jul 19, 2022 0.7249 0.7260 0.7000 0.7100 3,765 +0.02(+2.84%)
Jul 18, 2022 0.7400 0.7499 0.6880 0.6904 205,009 -0.03(-4.12%)
Jul 15, 2022 0.6755 0.7770 0.6755 0.7201 59,873 -0.03(-3.97%)
Jul 14, 2022 0.7700 0.7880 0.7024 0.7499 23,364 +0.02(+2.52%)
Jul 13, 2022 0.7799 0.7900 0.7315 0.7315 7,719 -0.05(-6.09%)
Jul 12, 2022 0.7700 0.7789 0.7700 0.7789 7,616 +0.01(+1.16%)
Jul 11, 2022 0.7980 0.8499 0.7700 0.7700 16,317 +0.01(+1.28%)
Jul 08, 2022 0.6700 0.8462 0.6400 0.7603 182,755 +0.12(+18.78%)
Jul 07, 2022 0.8400 0.8700 0.5100 0.6401 945,405 -0.17(-20.98%)
Jul 06, 2022 0.8600 0.9000 0.8100 0.8100 19,029 -0.14(-14.74%)
Jul 05, 2022 0.8600 0.9600 0.8600 0.9500 15,580 -0.03(-2.76%)
Jul 01, 2022 0.9658 0.9902 0.9421 0.9770 2,377 -0.05(-5.15%)
Jun 30, 2022 1.000 1.030 0.9300 1.030 86,158 +0.07(+7.27%)
Jun 29, 2022 0.9208 0.9602 0.9208 0.9602 36,470 +0.05(+5.40%)
Jun 28, 2022 0.9104 0.9117 0.9104 0.9110 3,956 +0.00(+0.07%)
Jun 27, 2022 0.8926 0.9470 0.8900 0.9104 25,134 +0.06(+7.09%)
Jun 24, 2022 0.7600 0.9100 0.7600 0.8501 76,723 +0.12(+16.55%)
Jun 23, 2022 0.7234 0.7999 0.7119 0.7294 51,189 +0.01(+0.83%)
Jun 22, 2022 0.7234 0.7234 0.7234 0.7234 324 +0.02(+3.02%)
Jun 21, 2022 0.7560 0.7560 0.7021 0.7022 5,824 -0.02(-2.49%)
Jun 17, 2022 0.7020 0.7800 0.7020 0.7201 6,665 +0.02(+2.58%)
Jun 16, 2022 0.7440 0.7440 0.7020 0.7020 19,222 -0.03(-3.70%)
Jun 15, 2022 0.7024 0.7388 0.7024 0.7290 4,008 -0.01(-1.50%)
Jun 14, 2022 0.7519 0.8398 0.7020 0.7401 57,321 -0.03(-3.90%)
Jun 13, 2022 0.8700 0.8800 0.7020 0.7701 70,641 -0.11(-12.37%)
Jun 10, 2022 0.9100 0.9100 0.8788 0.8788 10,454 -0.02(-1.74%)
Jun 09, 2022 0.8890 0.9088 0.8890 0.8944 7,971 -0.01(-0.62%)
Jun 08, 2022 0.9100 0.9100 0.8700 0.9000 14,508 +0.03(+3.45%)
Jun 07, 2022 0.9100 0.9199 0.8700 0.8700 7,690 -0.02(-2.25%)
Jun 06, 2022 0.9316 0.9316 0.8700 0.8900 14,936 -0.04(-4.29%)
Jun 02, 2022 0.9299 13 -0.03(-3.40%)
Jun 01, 2022 0.9626 0.9626 0.9204 0.9626 1,501 +0.05(+5.56%)
May 31, 2022 0.9200 0.9200 0.9119 0.9119 945 +0.04(+4.82%)
May 27, 2022 0.8700 0.8700 0.8700 0.8700 466 -0.09(-9.37%)
May 26, 2022 0.9600 0.9632 0.9000 0.9600 1,910 +0.06(+6.65%)
May 23, 2022 0.9001 334 -0.02(-2.16%)
May 20, 2022 1.000 1.020 0.9200 0.9200 28,054 +0.00(+0.00%)
May 19, 2022 1.050 1.050 0.9200 0.9200 32,818 -0.11(-10.68%)
May 18, 2022 0.9700 1.040 0.9673 1.030 44,791 +0.09(+9.57%)
May 17, 2022 0.9200 0.9672 0.9001 0.9400 47,776 +0.02(+2.14%)
May 16, 2022 0.8773 0.9400 0.8211 0.9203 20,138 +0.04(+4.58%)
May 13, 2022 0.9400 0.9400 0.8454 0.8800 8,394 +0.05(+6.02%)
May 12, 2022 0.8600 0.8627 0.8061 0.8300 42,997 +0.08(+10.65%)
May 11, 2022 0.8392 0.8392 0.7300 0.7501 21,346 -0.05(-6.82%)
May 10, 2022 0.7900 0.8400 0.7900 0.8050 14,027 +0.01(+1.00%)
May 09, 2022 0.9200 0.9200 0.7020 0.7970 37,003 -0.13(-14.30%)
May 06, 2022 0.9299 0.9763 0.9204 0.9300 8,824 -0.07(-6.96%)
May 05, 2022 1.000 1.010 0.9500 0.9996 22,524 -0.00(-0.04%)
May 04, 2022 1.040 1.040 0.9200 1.000 17,478 +0.09(+9.89%)
May 03, 2022 0.9000 0.9300 0.9000 0.9100 10,638 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.