Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8364 0.8364 0.7697 0.7901 3,268 +0.02(+2.61%)
Aug 30, 2022 0.7800 0.8099 0.7605 0.7700 12,426 -0.01(-1.28%)
Aug 29, 2022 0.7770 0.8392 0.7770 0.7800 24,942 -0.01(-1.25%)
Aug 26, 2022 0.7800 0.7900 0.7601 0.7899 14,017 +0.00(+0.00%)
Aug 25, 2022 0.7793 0.8200 0.7400 0.7899 18,479 +0.04(+5.32%)
Aug 24, 2022 0.7808 0.8463 0.7500 0.7500 55,610 +0.01(+1.35%)
Aug 23, 2022 0.7321 0.7895 0.7321 0.7400 3,387 -0.02(-2.64%)
Aug 22, 2022 0.8000 0.8000 0.7310 0.7601 11,321 -0.01(-1.16%)
Aug 19, 2022 0.8200 0.8200 0.7500 0.7690 30,781 -0.05(-6.22%)
Aug 18, 2022 0.8200 0.8236 0.8100 0.8200 2,483 -0.00(-0.46%)
Aug 17, 2022 0.8033 0.8265 0.8003 0.8238 4,451 -0.00(-0.47%)
Aug 16, 2022 0.8489 0.8489 0.7934 0.8277 17,185 -0.02(-2.50%)
Aug 15, 2022 0.8428 0.8804 0.7629 0.8489 14,531 -0.01(-1.29%)
Aug 12, 2022 0.9595 0.9595 0.8232 0.8600 96,600 -0.06(-6.53%)
Aug 11, 2022 1.000 1.000 0.9100 0.9201 29,258 +0.01(+1.00%)
Aug 10, 2022 0.9016 0.9200 0.8800 0.9110 41,363 -0.01(-0.98%)
Aug 09, 2022 1.030 1.030 0.8637 0.9200 95,200 -0.09(-9.01%)
Aug 08, 2022 0.9000 1.050 0.8765 1.011 257,215 +0.10(+10.98%)
Aug 05, 2022 0.8451 0.9900 0.7740 0.9111 85,091 +0.05(+5.82%)
Aug 04, 2022 0.8489 0.9643 0.8489 0.8610 64,824 +0.03(+3.05%)
Aug 03, 2022 0.8100 0.8493 0.7700 0.8355 20,599 +0.05(+5.77%)
Aug 02, 2022 0.7623 0.7999 0.7509 0.7899 3,773 +0.03(+3.61%)
Aug 01, 2022 0.7479 0.7800 0.7230 0.7624 10,211 +0.01(+0.91%)
Jul 29, 2022 0.7200 0.7565 0.7200 0.7555 3,197 -0.00(-0.59%)
Jul 28, 2022 0.7240 0.7663 0.7240 0.7600 2,669 +0.01(+1.33%)
Jul 27, 2022 0.7225 0.7750 0.7225 0.7500 11,149 +0.03(+4.02%)
Jul 26, 2022 0.7120 0.7210 0.7120 0.7210 14,812 -0.01(-1.90%)
Jul 22, 2022 0.7350 31 -0.01(-1.02%)
Jul 21, 2022 0.7400 0.7500 0.7120 0.7426 59,902 +0.03(+4.28%)
Jul 20, 2022 0.7050 0.7163 0.7050 0.7121 11,886 +0.00(+0.30%)
Jul 19, 2022 0.7249 0.7260 0.7000 0.7100 3,765 +0.02(+2.84%)
Jul 18, 2022 0.7400 0.7499 0.6880 0.6904 205,009 -0.03(-4.12%)
Jul 15, 2022 0.6755 0.7770 0.6755 0.7201 59,873 -0.03(-3.97%)
Jul 14, 2022 0.7700 0.7880 0.7024 0.7499 23,364 +0.02(+2.52%)
Jul 13, 2022 0.7799 0.7900 0.7315 0.7315 7,719 -0.05(-6.09%)
Jul 12, 2022 0.7700 0.7789 0.7700 0.7789 7,616 +0.01(+1.16%)
Jul 11, 2022 0.7980 0.8499 0.7700 0.7700 16,317 +0.01(+1.28%)
Jul 08, 2022 0.6700 0.8462 0.6400 0.7603 182,755 +0.12(+18.78%)
Jul 07, 2022 0.8400 0.8700 0.5100 0.6401 945,405 -0.17(-20.98%)
Jul 06, 2022 0.8600 0.9000 0.8100 0.8100 19,029 -0.14(-14.74%)
Jul 05, 2022 0.8600 0.9600 0.8600 0.9500 15,580 -0.03(-2.76%)
Jul 01, 2022 0.9658 0.9902 0.9421 0.9770 2,377 -0.05(-5.15%)
Jun 30, 2022 1.000 1.030 0.9300 1.030 86,158 +0.07(+7.27%)
Jun 29, 2022 0.9208 0.9602 0.9208 0.9602 36,470 +0.05(+5.40%)
Jun 28, 2022 0.9104 0.9117 0.9104 0.9110 3,956 +0.00(+0.07%)
Jun 27, 2022 0.8926 0.9470 0.8900 0.9104 25,134 +0.06(+7.09%)
Jun 24, 2022 0.7600 0.9100 0.7600 0.8501 76,723 +0.12(+16.55%)
Jun 23, 2022 0.7234 0.7999 0.7119 0.7294 51,189 +0.01(+0.83%)
Jun 22, 2022 0.7234 0.7234 0.7234 0.7234 324 +0.02(+3.02%)
Jun 21, 2022 0.7560 0.7560 0.7021 0.7022 5,824 -0.02(-2.49%)
Jun 17, 2022 0.7020 0.7800 0.7020 0.7201 6,665 +0.02(+2.58%)
Jun 16, 2022 0.7440 0.7440 0.7020 0.7020 19,222 -0.03(-3.70%)
Jun 15, 2022 0.7024 0.7388 0.7024 0.7290 4,008 -0.01(-1.50%)
Jun 14, 2022 0.7519 0.8398 0.7020 0.7401 57,321 -0.03(-3.90%)
Jun 13, 2022 0.8700 0.8800 0.7020 0.7701 70,641 -0.11(-12.37%)
Jun 10, 2022 0.9100 0.9100 0.8788 0.8788 10,454 -0.02(-1.74%)
Jun 09, 2022 0.8890 0.9088 0.8890 0.8944 7,971 -0.01(-0.62%)
Jun 08, 2022 0.9100 0.9100 0.8700 0.9000 14,508 +0.03(+3.45%)
Jun 07, 2022 0.9100 0.9199 0.8700 0.8700 7,690 -0.02(-2.25%)
Jun 06, 2022 0.9316 0.9316 0.8700 0.8900 14,936 -0.04(-4.29%)
Jun 02, 2022 0.9299 13 -0.03(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.