Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.470 +0.060 (+4.26%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.670 8.250 7.670 7.880 304,493 +0.21(+2.74%)
Sep 29, 2022 8.030 8.030 7.550 7.670 414,000 -0.47(-5.77%)
Sep 28, 2022 7.830 8.190 7.830 8.140 141,509 +0.17(+2.13%)
Sep 27, 2022 8.050 8.140 7.820 7.970 99,569 +0.07(+0.89%)
Sep 26, 2022 7.870 8.260 7.850 7.900 131,852 +0.01(+0.13%)
Sep 23, 2022 8.200 8.200 7.700 7.890 327,439 -0.48(-5.73%)
Sep 22, 2022 8.910 8.938 8.320 8.370 190,258 -0.46(-5.21%)
Sep 21, 2022 8.850 9.080 8.780 8.830 130,780 -0.05(-0.56%)
Sep 20, 2022 9.010 9.240 8.800 8.880 176,690 -0.36(-3.90%)
Sep 19, 2022 9.420 9.420 9.030 9.240 110,605 -0.21(-2.22%)
Sep 16, 2022 8.780 9.600 8.694 9.450 309,433 +0.48(+5.35%)
Sep 15, 2022 9.000 9.500 8.920 8.970 214,596 -0.07(-0.77%)
Sep 14, 2022 8.820 9.290 8.711 9.040 197,772 +0.26(+2.96%)
Sep 13, 2022 8.780 8.900 8.550 8.780 142,129 -0.39(-4.25%)
Sep 12, 2022 8.720 9.180 8.650 9.170 167,399 +0.49(+5.65%)
Sep 09, 2022 8.520 8.760 8.510 8.680 108,559 +0.16(+1.88%)
Sep 08, 2022 8.780 8.810 8.350 8.520 178,512 -0.27(-3.07%)
Sep 07, 2022 8.480 8.940 8.480 8.790 177,929 +0.60(+7.33%)
Sep 06, 2022 8.440 8.485 8.150 8.190 187,469 -0.28(-3.31%)
Sep 02, 2022 8.750 8.770 8.370 8.470 144,795 -0.21(-2.42%)
Sep 01, 2022 8.870 8.870 8.560 8.680 162,301 -0.20(-2.25%)
Aug 31, 2022 8.810 9.000 8.670 8.880 140,489 +0.07(+0.79%)
Aug 30, 2022 8.980 9.150 8.760 8.810 102,854 -0.18(-2.00%)
Aug 29, 2022 8.900 9.190 8.900 8.990 115,368 +0.04(+0.45%)
Aug 26, 2022 9.500 9.520 8.950 8.950 157,336 -0.60(-6.28%)
Aug 25, 2022 9.470 9.800 9.370 9.550 195,194 +0.05(+0.53%)
Aug 24, 2022 8.980 9.530 8.980 9.500 160,671 +0.55(+6.15%)
Aug 23, 2022 8.630 9.070 8.630 8.950 150,624 +0.23(+2.64%)
Aug 22, 2022 9.000 9.000 8.630 8.720 193,463 -0.36(-3.96%)
Aug 19, 2022 9.500 9.500 9.060 9.080 183,149 -0.44(-4.62%)
Aug 18, 2022 9.210 9.620 9.110 9.520 176,693 +0.25(+2.70%)
Aug 17, 2022 9.650 9.689 9.153 9.270 161,157 -0.45(-4.63%)
Aug 16, 2022 9.860 9.950 9.590 9.720 230,343 -0.28(-2.80%)
Aug 15, 2022 10.26 10.42 9.620 10.00 410,027 -0.11(-1.09%)
Aug 12, 2022 9.560 10.19 9.440 10.11 369,178 +0.67(+7.10%)
Aug 11, 2022 9.610 9.780 9.270 9.440 278,403 +0.05(+0.53%)
Aug 10, 2022 9.160 9.540 9.099 9.390 357,134 +0.96(+11.39%)
Aug 09, 2022 9.390 9.390 8.250 8.430 444,016 -1.15(-12.00%)
Aug 08, 2022 10.00 10.21 9.580 9.580 329,032 -0.20(-2.04%)
Aug 05, 2022 9.810 10.00 9.550 9.780 208,677 +0.08(+0.82%)
Aug 04, 2022 9.300 9.810 9.200 9.700 263,025 +0.36(+3.85%)
Aug 03, 2022 8.900 9.380 8.830 9.340 169,629 +0.43(+4.83%)
Aug 02, 2022 9.100 9.230 8.590 8.910 214,211 -0.12(-1.33%)
Aug 01, 2022 9.250 9.330 8.910 9.030 127,683 -0.24(-2.59%)
Jul 29, 2022 9.470 9.470 9.250 9.270 178,613 -0.02(-0.22%)
Jul 28, 2022 9.090 9.320 8.900 9.290 146,637 +0.35(+3.91%)
Jul 27, 2022 8.680 8.955 8.420 8.940 134,621 +0.41(+4.81%)
Jul 26, 2022 8.930 8.980 8.480 8.530 89,127 -0.34(-3.83%)
Jul 25, 2022 8.670 8.930 8.560 8.870 81,171 +0.31(+3.62%)
Jul 22, 2022 8.900 8.970 8.530 8.560 107,555 -0.35(-3.93%)
Jul 21, 2022 9.000 9.200 8.710 8.910 106,906 -0.19(-2.09%)
Jul 20, 2022 9.120 9.340 8.880 9.100 168,675 +0.07(+0.78%)
Jul 19, 2022 8.700 9.080 8.700 9.030 159,582 +0.27(+3.08%)
Jul 18, 2022 8.590 8.900 8.540 8.760 151,584 +0.36(+4.29%)
Jul 15, 2022 8.230 8.400 8.020 8.400 167,253 +0.18(+2.19%)
Jul 14, 2022 8.230 8.300 8.010 8.220 160,115 -0.03(-0.36%)
Jul 13, 2022 8.360 8.480 8.200 8.250 197,957 -0.12(-1.43%)
Jul 12, 2022 8.660 8.790 8.350 8.370 107,522 -0.24(-2.79%)
Jul 11, 2022 9.100 9.360 8.590 8.610 113,979 -0.67(-7.22%)
Jul 08, 2022 9.250 9.680 8.990 9.280 102,499 +0.03(+0.32%)
Jul 07, 2022 9.080 9.590 8.960 9.250 182,047 +0.04(+0.43%)
Jul 06, 2022 9.050 9.290 8.900 9.210 184,417 +0.15(+1.66%)
Jul 05, 2022 8.760 9.060 8.560 9.060 207,803 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.