Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

344.53 +3.45 (+1.01%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 565.02 613.26 565.02 613.26 0 +27.56(+4.71%)
Feb 25, 2022 585.70 585.70 585.70 585.70 0 +13.78(+2.41%)
Feb 24, 2022 640.82 640.82 571.91 571.91 0 -55.12(-8.79%)
Feb 23, 2022 647.71 647.71 627.04 627.04 0 -27.56(-4.21%)
Feb 22, 2022 620.15 654.60 620.15 654.60 0 +13.78(+2.15%)
Feb 18, 2022 640.82 640.82 640.82 640.82 0 -6.89(-1.06%)
Feb 17, 2022 689.05 689.05 647.71 647.71 0 -48.23(-6.93%)
Feb 16, 2022 695.94 695.94 654.60 695.94 0 -48.23(-6.48%)
Feb 15, 2022 668.38 785.52 661.49 744.18 0 +62.01(+9.09%)
Feb 14, 2022 599.48 689.05 599.48 682.16 0 -6.89(-1.00%)
Feb 11, 2022 813.08 813.08 599.48 689.05 0 -96.47(-12.28%)
Feb 10, 2022 689.05 1102 689.05 785.52 0 -2074.05(-72.53%)
Feb 07, 2022 2860 2860 2860 2860 0 +310.07(+12.16%)
Feb 04, 2022 2715 2715 2550 2550 0 -68.90(-2.63%)
Feb 03, 2022 2605 2632 2529 2618 0 +20.67(+0.80%)
Feb 02, 2022 2756 2756 2598 2598 0 +27.56(+1.07%)
Feb 01, 2022 2742 2749 2570 2570 0 -186.04(-6.75%)
Jan 31, 2022 2990 2990 2756 2756 0 +124.03(+4.71%)
Jan 28, 2022 2997 2997 2632 2632 0 -365.20(-12.18%)
Jan 27, 2022 2791 3101 2791 2997 0 +206.72(+7.41%)
Jan 26, 2022 2550 2791 2550 2791 0 +378.97(+15.71%)
Jan 25, 2022 2412 2412 2343 2412 0 +130.92(+5.74%)
Jan 24, 2022 2419 2419 2274 2281 0 -165.37(-6.76%)
Jan 21, 2022 2584 2591 2446 2446 0 -137.81(-5.33%)
Jan 20, 2022 2577 2584 2577 2584 0 +0.00(+0.00%)
Jan 19, 2022 2722 2722 2412 2584 0 -172.26(-6.25%)
Jan 18, 2022 2791 2791 2756 2756 0 -34.45(-1.23%)
Jan 17, 2022 3046 3046 2756 2791 0 -137.81(-4.71%)
Jan 14, 2022 3039 3039 2687 2928 0 -172.27(-5.56%)
Jan 13, 2022 3183 3183 3101 3101 0 -103.36(-3.23%)
Jan 12, 2022 3273 3273 3183 3204 0 +0.00(+0.00%)
Jan 11, 2022 3177 3204 3177 3204 0 -55.12(-1.69%)
Jan 10, 2022 3369 3369 3204 3259 0 -41.34(-1.25%)
Jan 07, 2022 3225 3438 3183 3301 0 +186.04(+5.97%)
Jan 06, 2022 3294 3307 3115 3115 0 -186.04(-5.64%)
Jan 05, 2022 3066 3307 3059 3301 0 +241.16(+7.88%)
Jan 04, 2022 2770 3080 2770 3059 0 +303.19(+11.00%)
Dec 31, 2021 2756 2756 2756 2756 0 +34.45(+1.27%)
Dec 30, 2021 2722 2742 2687 2722 0 +68.91(+2.60%)
Dec 29, 2021 2756 2811 2584 2653 0 -34.46(-1.28%)
Dec 24, 2021 2687 2687 2687 2687 0 -68.90(-2.50%)
Dec 23, 2021 2749 2756 2749 2756 0 +48.23(+1.78%)
Dec 22, 2021 2722 2749 2674 2708 0 +20.67(+0.77%)
Dec 21, 2021 2412 2811 2412 2687 0 +344.53(+14.71%)
Dec 20, 2021 2067 2350 2067 2343 0 +275.62(+13.33%)
Dec 17, 2021 1895 2067 1895 2067 0 +234.28(+12.78%)
Dec 16, 2021 1723 1902 1723 1833 0 +110.25(+6.40%)
Dec 15, 2021 1674 1723 1674 1723 0 +68.90(+4.17%)
Dec 14, 2021 1661 1688 1654 1654 0 -68.90(-4.00%)
Dec 13, 2021 1688 1723 1688 1723 0 +103.36(+6.38%)
Dec 10, 2021 1654 1654 1619 1619 0 +0.00(+0.00%)
Dec 09, 2021 1723 1792 1619 1619 0 +110.24(+7.31%)
Dec 03, 2021 1509 1509 1509 1509 0 -75.79(-4.78%)
Dec 02, 2021 1550 1592 1550 1585 0 +13.78(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.