Indicators

(OP: WTRV )

1.600 -0.100 (-5.88%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2023				2.500	84	+0.50(+25.00%)
Jan 11, 2023	1.225	2.000	1.225	2.000	502	+0.95(+90.48%)
Jan 10, 2023	1.050	1.050	1.050	1.050	110	+0.00(+0.00%)
Jan 09, 2023	1.050	1.050	1.050	1.050	100	+0.05(+5.00%)
Jan 03, 2023				1.000	0	+0.30(+42.84%)
Dec 30, 2022	0.7500	1.000	0.7001	0.7001	4,100	-0.05(-6.65%)
Dec 29, 2022	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Dec 28, 2022	0.7500	0.7500	0.4876	0.7500	4,100	+0.26(+53.85%)
Dec 27, 2022	0.4875	0.4875	0.4875	0.4875	106	-0.26(-35.00%)
Dec 23, 2022	0.7500	0.7500	0.7500	0.7500	1,250	+0.00(+0.00%)
Dec 21, 2022				0.7500	0	+0.05(+7.14%)
Dec 16, 2022				0.7000	0	+0.30(+75.00%)
Dec 15, 2022	0.4000	0.4960	0.4000	0.4000	2,510	-0.46(-53.49%)
Dec 13, 2022				0.8600	0	-0.14(-14.00%)
Dec 09, 2022				1.000	0	+0.00(+0.00%)
Dec 06, 2022				1.000	0	+0.10(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.