Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.070 -0.090 (-2.85%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.426 3.601 3.356 3.452 49,092 +0.00(+0.00%)
Feb 27, 2023 3.418 3.783 3.331 3.452 164,940 +0.19(+5.81%)
Feb 24, 2023 3.729 3.783 3.107 3.263 227,561 -0.47(-12.50%)
Feb 23, 2023 4.661 4.645 3.379 3.729 419,205 -0.85(-18.64%)
Feb 22, 2023 4.659 4.953 4.583 4.583 18,286 +0.00(+0.00%)
Feb 21, 2023 4.971 5.049 4.443 4.583 25,819 -0.39(-7.81%)
Feb 17, 2023 5.127 5.127 4.659 4.971 50,998 +0.16(+3.26%)
Feb 16, 2023 4.816 5.125 4.594 4.815 33,867 +0.11(+2.24%)
Feb 15, 2023 4.661 4.746 4.350 4.709 78,602 +0.28(+6.43%)
Feb 14, 2023 4.661 4.776 4.195 4.425 89,754 -0.25(-5.38%)
Feb 13, 2023 4.505 4.695 4.443 4.676 19,481 +0.23(+5.24%)
Feb 10, 2023 5.187 5.187 4.072 4.443 85,684 -0.51(-10.34%)
Feb 09, 2023 5.282 5.282 4.799 4.956 80,385 -0.40(-7.54%)
Feb 08, 2023 5.282 5.360 4.855 5.360 91,819 -0.02(-0.46%)
Feb 07, 2023 5.344 5.438 5.215 5.385 30,587 +0.10(+1.94%)
Feb 06, 2023 5.282 5.298 5.133 5.282 15,693 +0.15(+3.00%)
Feb 03, 2023 5.074 5.360 4.874 5.128 42,736 -0.05(-0.96%)
Feb 02, 2023 4.816 5.277 4.774 5.178 38,710 +0.39(+8.21%)
Feb 01, 2023 4.350 4.816 4.350 4.785 27,967 +0.35(+7.99%)
Jan 31, 2023 4.971 4.900 4.431 4.431 37,225 -0.20(-4.23%)
Jan 30, 2023 4.648 4.738 4.544 4.627 32,777 -0.18(-3.69%)
Jan 27, 2023 4.996 4.996 4.754 4.804 31,116 -0.24(-4.83%)
Jan 26, 2023 5.127 5.142 4.902 5.048 13,019 +0.01(+0.12%)
Jan 25, 2023 4.895 5.263 4.894 5.041 16,327 -0.01(-0.15%)
Jan 24, 2023 4.971 5.093 4.838 5.049 16,536 -0.07(-1.31%)
Jan 23, 2023 5.282 5.282 5.080 5.116 21,491 -0.17(-3.15%)
Jan 20, 2023 5.257 5.321 5.127 5.282 25,727 +0.02(+0.29%)
Jan 19, 2023 5.114 5.267 5.114 5.267 19,382 +0.11(+2.11%)
Jan 18, 2023 5.282 5.318 4.971 5.158 41,065 -0.05(-0.90%)
Jan 17, 2023 5.003 5.267 4.979 5.204 60,104 +0.13(+2.63%)
Jan 13, 2023 4.703 5.189 4.703 5.071 64,155 +0.35(+7.33%)
Jan 12, 2023 4.754 4.769 4.661 4.724 20,932 -0.01(-0.30%)
Jan 11, 2023 4.608 4.769 4.608 4.738 23,636 +0.09(+1.94%)
Jan 10, 2023 4.651 4.723 4.532 4.648 26,753 -0.06(-1.22%)
Jan 09, 2023 4.816 4.816 4.505 4.706 39,529 +0.01(+0.26%)
Jan 06, 2023 4.816 4.971 4.549 4.693 28,610 +0.03(+0.57%)
Jan 05, 2023 4.658 4.902 4.429 4.667 49,891 +0.16(+3.55%)
Jan 04, 2023 4.039 4.507 3.952 4.507 54,772 +0.58(+14.66%)
Jan 03, 2023 3.962 4.179 3.826 3.931 63,896 +0.15(+3.86%)
Dec 30, 2022 3.884 4.033 3.760 3.784 66,587 -0.18(-4.55%)
Dec 29, 2022 3.701 4.039 3.701 3.965 50,808 +0.23(+6.20%)
Dec 28, 2022 3.697 3.851 3.697 3.733 63,751 +0.00(+0.12%)
Dec 27, 2022 3.729 3.884 3.711 3.729 56,029 -0.16(-4.00%)
Dec 23, 2022 3.960 4.039 3.806 3.884 26,748 +0.00(+0.00%)
Dec 22, 2022 3.806 4.039 3.806 3.884 61,288 +0.08(+2.04%)
Dec 21, 2022 3.808 3.882 3.753 3.806 70,214 -0.00(-0.04%)
Dec 20, 2022 3.884 3.962 3.806 3.808 58,862 +0.00(+0.04%)
Dec 19, 2022 4.039 4.179 3.806 3.806 90,413 -0.22(-5.41%)
Dec 16, 2022 3.729 4.024 3.729 4.024 52,193 +0.22(+5.71%)
Dec 15, 2022 3.569 4.027 3.569 3.806 88,239 +0.17(+4.70%)
Dec 14, 2022 3.418 3.803 3.382 3.635 162,094 +0.08(+2.27%)
Dec 13, 2022 3.449 3.558 3.193 3.555 159,424 +0.18(+5.39%)
Dec 12, 2022 3.772 3.772 3.349 3.373 138,049 -0.28(-7.62%)
Dec 09, 2022 3.615 3.733 3.474 3.651 113,084 -0.11(-3.05%)
Dec 08, 2022 3.573 3.923 3.505 3.766 152,326 +0.04(+0.96%)
Dec 07, 2022 3.977 4.039 3.651 3.730 181,620 -0.31(-7.65%)
Dec 06, 2022 3.884 4.505 3.573 4.039 852,111 -2.04(-33.52%)
Dec 05, 2022 6.525 6.525 5.922 6.076 192,476 -0.37(-5.74%)
Dec 02, 2022 5.438 6.680 4.979 6.446 413,525 +1.37(+26.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.