Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.994 10.03 9.975 10.02 57,087 +0.06(+0.57%)
Apr 27, 2023 9.966 10.01 9.947 9.966 80,261 +0.00(+0.00%)
Apr 26, 2023 9.899 10.00 9.899 9.966 94,376 +0.09(+0.87%)
Apr 25, 2023 9.870 9.918 9.870 9.880 68,200 -0.02(-0.19%)
Apr 24, 2023 9.937 9.956 9.894 9.899 59,488 +0.02(+0.19%)
Apr 21, 2023 9.918 9.945 9.870 9.880 69,767 -0.04(-0.38%)
Apr 20, 2023 9.804 9.928 9.804 9.918 84,682 +0.05(+0.48%)
Apr 19, 2023 9.994 9.994 9.835 9.870 69,619 -0.11(-1.15%)
Apr 18, 2023 10.12 10.12 9.947 9.985 75,356 -0.12(-1.22%)
Apr 17, 2023 10.17 10.18 10.11 10.11 112,666 -0.03(-0.28%)
Apr 14, 2023 10.16 10.17 10.13 10.14 82,912 -0.01(-0.09%)
Apr 13, 2023 10.18 10.20 10.13 10.15 127,629 +0.00(+0.04%)
Apr 12, 2023 10.17 10.20 10.11 10.14 77,585 +0.04(+0.38%)
Apr 11, 2023 10.08 10.12 10.08 10.11 74,931 +0.06(+0.57%)
Apr 10, 2023 10.15 10.15 10.04 10.05 60,335 -0.07(-0.66%)
Apr 06, 2023 10.12 10.15 10.09 10.11 156,071 +0.05(+0.47%)
Apr 05, 2023 10.04 10.10 10.03 10.07 129,093 +0.08(+0.76%)
Apr 04, 2023 10.11 10.20 9.962 9.991 137,986 -0.11(-1.13%)
Apr 03, 2023 10.24 10.27 10.09 10.11 74,605 -0.09(-0.84%)
Mar 31, 2023 10.11 10.21 10.02 10.19 89,655 +0.15(+1.51%)
Mar 30, 2023 9.944 10.06 9.934 10.04 75,618 +0.12(+1.25%)
Mar 29, 2023 9.934 9.962 9.915 9.915 52,508 -0.03(-0.29%)
Mar 28, 2023 9.906 9.972 9.858 9.944 105,450 +0.08(+0.77%)
Mar 27, 2023 9.887 9.934 9.858 9.868 119,098 +0.02(+0.19%)
Mar 24, 2023 9.896 9.896 9.839 9.849 106,314 -0.01(-0.10%)
Mar 23, 2023 9.877 9.877 9.842 9.858 72,545 -0.04(-0.38%)
Mar 22, 2023 9.887 9.906 9.872 9.896 67,046 +0.04(+0.39%)
Mar 21, 2023 9.944 9.944 9.858 9.858 62,579 -0.06(-0.57%)
Mar 20, 2023 9.944 9.962 9.915 9.915 70,909 -0.04(-0.38%)
Mar 17, 2023 9.925 9.991 9.896 9.953 59,301 +0.01(+0.10%)
Mar 16, 2023 9.934 9.967 9.915 9.944 117,549 +0.02(+0.19%)
Mar 15, 2023 9.811 9.944 9.811 9.925 49,847 +0.02(+0.19%)
Mar 14, 2023 10.06 10.06 9.858 9.906 140,761 -0.09(-0.91%)
Mar 13, 2023 9.940 10.05 9.888 9.997 118,863 +0.09(+0.86%)
Mar 10, 2023 9.921 9.959 9.883 9.911 98,499 +0.03(+0.29%)
Mar 09, 2023 9.826 9.930 9.779 9.883 195,987 +0.09(+0.87%)
Mar 08, 2023 9.817 9.817 9.760 9.798 49,843 +0.05(+0.49%)
Mar 07, 2023 9.798 9.803 9.741 9.751 170,643 -0.04(-0.39%)
Mar 06, 2023 9.807 9.807 9.722 9.788 123,304 +0.02(+0.19%)
Mar 03, 2023 9.732 9.788 9.732 9.769 107,030 +0.07(+0.68%)
Mar 02, 2023 9.788 9.798 9.400 9.703 637,765 -0.17(-1.73%)
Mar 01, 2023 9.930 9.959 9.845 9.874 50,399 -0.06(-0.57%)
Feb 28, 2023 9.921 9.959 9.893 9.930 66,807 +0.01(+0.10%)
Feb 27, 2023 9.940 10.02 9.902 9.921 72,184 +0.03(+0.29%)
Feb 24, 2023 9.836 9.930 9.836 9.893 143,041 -0.04(-0.38%)
Feb 23, 2023 9.883 9.959 9.855 9.930 111,957 +0.09(+0.87%)
Feb 22, 2023 9.902 9.911 9.818 9.845 32,107 +0.02(+0.19%)
Feb 21, 2023 9.921 9.935 9.807 9.826 101,561 -0.10(-1.05%)
Feb 17, 2023 10.03 10.05 9.916 9.930 60,975 -0.09(-0.85%)
Feb 16, 2023 10.18 10.18 10.01 10.02 55,611 -0.18(-1.76%)
Feb 15, 2023 10.27 10.33 10.17 10.20 65,796 -0.07(-0.65%)
Feb 14, 2023 10.29 10.30 10.24 10.26 105,517 -0.10(-0.94%)
Feb 13, 2023 10.33 10.39 10.28 10.36 108,055 +0.08(+0.73%)
Feb 10, 2023 10.36 10.41 10.26 10.28 74,141 -0.05(-0.46%)
Feb 09, 2023 10.48 10.50 10.32 10.33 57,157 -0.09(-0.91%)
Feb 08, 2023 10.40 10.44 10.37 10.43 58,613 +0.07(+0.64%)
Feb 07, 2023 10.35 10.39 10.31 10.36 105,036 +0.07(+0.64%)
Feb 06, 2023 10.33 10.34 10.28 10.29 132,860 -0.08(-0.73%)
Feb 03, 2023 10.41 10.41 10.32 10.37 136,405 -0.07(-0.63%)
Feb 02, 2023 10.46 10.57 10.43 10.43 195,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.