Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest Road Acquisition Corp II Cl A (NY: FRXB )

10.43 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.02 10.02 9.990 9.990 1,851 -0.03(-0.30%)
Apr 27, 2023 10.22 10.22 10.02 10.02 864 +0.03(+0.30%)
Apr 26, 2023 10.00 10.00 9.990 9.990 41,951 -0.01(-0.10%)
Apr 25, 2023 9.980 10.03 9.980 10.00 157,588 +0.01(+0.10%)
Apr 24, 2023 10.00 10.00 9.990 9.990 251 +0.01(+0.10%)
Apr 20, 2023 9.980 121 +0.02(+0.20%)
Apr 19, 2023 9.960 9.960 9.960 9.960 284 -0.07(-0.70%)
Apr 18, 2023 10.17 10.17 9.980 10.03 144,428 +0.05(+0.50%)
Apr 17, 2023 9.970 10.02 9.970 9.980 27,558 +0.01(+0.10%)
Apr 14, 2023 9.970 9.970 9.970 9.970 122,877 +0.00(+0.00%)
Apr 13, 2023 9.960 9.970 9.960 9.970 40,670 +0.01(+0.10%)
Apr 12, 2023 9.960 9.960 9.960 9.960 7,254 -0.01(-0.10%)
Apr 10, 2023 9.970 52 +0.02(+0.20%)
Apr 06, 2023 9.960 9.960 9.950 9.950 915 -0.01(-0.10%)
Apr 05, 2023 9.950 9.960 9.950 9.960 250,435 +0.01(+0.10%)
Apr 04, 2023 9.940 9.950 9.940 9.950 183,543 +0.01(+0.10%)
Apr 03, 2023 9.850 9.950 9.850 9.940 3,999 +0.00(+0.00%)
Mar 31, 2023 9.970 9.970 9.920 9.940 4,249 +0.00(+0.00%)
Mar 30, 2023 9.960 9.970 9.940 9.940 24,352 -0.03(-0.30%)
Mar 29, 2023 9.990 9.990 9.960 9.970 1,800 +0.01(+0.10%)
Mar 28, 2023 9.982 10.000 9.960 9.960 19,708 -0.01(-0.10%)
Mar 27, 2023 9.870 9.970 9.870 9.970 32,480 +0.02(+0.20%)
Mar 23, 2023 9.950 41 +0.00(+0.00%)
Mar 22, 2023 9.920 9.970 9.920 9.950 3,303 +0.02(+0.20%)
Mar 21, 2023 9.980 9.980 9.930 9.930 2,211 -0.04(-0.40%)
Mar 20, 2023 9.950 9.970 9.920 9.970 7,173 +0.05(+0.50%)
Mar 17, 2023 9.970 9.970 9.920 9.920 1,223 +0.01(+0.10%)
Mar 15, 2023 9.910 4 -0.01(-0.11%)
Mar 14, 2023 9.870 9.970 9.870 9.921 72,055 +0.03(+0.31%)
Mar 13, 2023 9.890 9.900 9.880 9.890 42,535 +0.00(+0.00%)
Mar 10, 2023 9.920 9.940 9.865 9.890 29,629 -0.09(-0.90%)
Mar 09, 2023 10.04 10.04 9.960 9.980 164,962 +0.03(+0.25%)
Mar 08, 2023 9.910 10.00 9.910 9.955 511,969 -0.04(-0.35%)
Mar 07, 2023 9.940 10.01 9.940 9.990 103,407 -0.03(-0.25%)
Mar 06, 2023 10.07 10.07 9.990 10.02 7,946 +0.04(+0.45%)
Mar 03, 2023 10.11 10.11 9.950 9.970 40,789 -0.13(-1.29%)
Mar 02, 2023 10.12 10.12 10.07 10.10 1,307 -0.02(-0.20%)
Mar 01, 2023 10.38 10.67 10.10 10.12 171,069 +0.00(+0.00%)
Feb 28, 2023 10.14 10.14 10.12 10.12 2,402 -0.02(-0.20%)
Feb 27, 2023 10.15 10.17 10.13 10.14 434,518 -0.01(-0.10%)
Feb 24, 2023 10.14 10.16 10.14 10.15 195,787 +0.00(+0.00%)
Feb 23, 2023 10.16 10.17 10.13 10.15 314,624 -0.00(-0.05%)
Feb 22, 2023 10.13 10.16 10.13 10.15 800,992 +0.02(+0.25%)
Feb 21, 2023 10.14 10.15 10.13 10.13 642,428 +0.00(+0.00%)
Feb 17, 2023 10.14 10.15 10.13 10.13 406,168 -0.00(-0.05%)
Feb 16, 2023 10.13 10.13 10.12 10.13 703,425 +0.00(+0.05%)
Feb 15, 2023 10.14 10.14 10.13 10.13 6,972 +0.00(+0.00%)
Feb 14, 2023 10.14 10.14 10.13 10.13 150,460 +0.00(+0.00%)
Feb 13, 2023 10.15 10.15 10.12 10.13 2,026,096 -0.01(-0.10%)
Feb 10, 2023 10.14 10.14 10.14 10.14 281 +0.01(+0.05%)
Feb 09, 2023 10.14 10.14 10.13 10.13 500,492 +0.00(+0.05%)
Feb 08, 2023 10.13 10.14 10.13 10.13 1,693 +0.00(+0.00%)
Feb 07, 2023 10.12 10.15 10.12 10.13 2,916,753 +0.01(+0.10%)
Feb 06, 2023 10.12 10.12 10.12 10.12 109 +0.01(+0.10%)
Feb 03, 2023 10.10 10.13 10.10 10.11 284,227 +0.00(+0.05%)
Feb 02, 2023 10.11 10.11 10.10 10.11 478 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.