Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.0950 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 0.2200 0 +0.01(+4.76%)
Apr 17, 2023 0.2100 0 -0.03(-12.50%)
Apr 12, 2023 0.2400 0 +0.00(+0.00%)
Apr 11, 2023 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Apr 10, 2023 0.2400 0.2400 0.2400 0.2400 58,500 +0.04(+20.00%)
Apr 05, 2023 0.2000 0 -0.08(-28.57%)
Mar 24, 2023 0.2800 0 +0.10(+55.56%)
Mar 23, 2023 0.1800 0.1800 0.1800 0.1800 2,092 +0.00(+0.00%)
Mar 22, 2023 0.1800 0.1800 0.1800 0.1800 8,000 -0.07(-28.00%)
Mar 20, 2023 0.2500 0 +0.00(+0.00%)
Mar 16, 2023 0.2500 28 +0.09(+56.25%)
Mar 08, 2023 0.1600 0 +0.00(+0.00%)
Mar 03, 2023 0.1600 0 -0.04(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.