Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.266 9.304 9.257 9.276 102,633 +0.03(+0.31%)
May 30, 2023 9.238 9.314 9.190 9.247 124,334 +0.02(+0.21%)
May 26, 2023 9.209 9.247 9.190 9.228 68,523 +0.02(+0.21%)
May 25, 2023 9.181 9.209 9.143 9.209 67,656 +0.07(+0.73%)
May 24, 2023 9.285 9.285 9.143 9.143 66,712 -0.14(-1.54%)
May 23, 2023 9.314 9.314 9.262 9.285 80,393 -0.03(-0.31%)
May 22, 2023 9.371 9.390 9.304 9.314 122,715 -0.06(-0.61%)
May 19, 2023 9.409 9.428 9.352 9.371 79,135 -0.04(-0.40%)
May 18, 2023 9.485 9.495 9.409 9.409 198,216 -0.07(-0.70%)
May 17, 2023 9.390 9.486 9.390 9.476 141,324 +0.07(+0.71%)
May 16, 2023 9.400 9.428 9.381 9.409 205,871 -0.01(-0.10%)
May 15, 2023 9.409 9.462 9.390 9.419 317,572 +0.02(+0.20%)
May 12, 2023 9.447 9.447 9.372 9.400 77,627 +0.00(+0.01%)
May 11, 2023 9.437 9.447 9.385 9.399 128,253 -0.04(-0.40%)
May 10, 2023 9.456 9.485 9.380 9.437 230,848 +0.06(+0.61%)
May 09, 2023 9.447 9.447 9.380 9.380 221,280 -0.03(-0.30%)
May 08, 2023 9.485 9.485 9.390 9.409 260,645 -0.05(-0.50%)
May 05, 2023 9.409 9.504 9.409 9.456 157,699 +0.06(+0.61%)
May 04, 2023 9.342 9.456 9.314 9.399 131,408 +0.04(+0.41%)
May 03, 2023 9.418 9.456 9.361 9.361 154,491 -0.10(-1.10%)
May 02, 2023 9.418 9.475 9.409 9.466 90,502 +0.05(+0.50%)
May 01, 2023 9.456 9.505 9.418 9.418 100,386 -0.12(-1.29%)
Apr 28, 2023 9.504 9.589 9.499 9.542 63,818 +0.04(+0.40%)
Apr 27, 2023 9.485 9.561 9.485 9.504 78,753 +0.02(+0.20%)
Apr 26, 2023 9.428 9.542 9.428 9.485 123,120 +0.04(+0.40%)
Apr 25, 2023 9.466 9.482 9.399 9.447 111,049 -0.03(-0.30%)
Apr 24, 2023 9.475 9.532 9.456 9.475 67,515 +0.02(+0.20%)
Apr 21, 2023 9.494 9.508 9.447 9.456 48,830 -0.04(-0.40%)
Apr 20, 2023 9.371 9.504 9.371 9.494 60,296 +0.09(+0.91%)
Apr 19, 2023 9.494 9.494 9.380 9.409 152,736 -0.09(-0.90%)
Apr 18, 2023 9.561 9.575 9.494 9.494 141,465 -0.09(-0.89%)
Apr 17, 2023 9.580 9.636 9.580 9.580 137,230 -0.05(-0.49%)
Apr 14, 2023 9.693 9.693 9.627 9.627 82,122 -0.07(-0.69%)
Apr 13, 2023 9.655 9.712 9.655 9.693 151,214 +0.01(+0.10%)
Apr 12, 2023 9.674 9.712 9.627 9.684 171,164 +0.05(+0.49%)
Apr 11, 2023 9.617 9.665 9.599 9.636 69,286 +0.02(+0.20%)
Apr 10, 2023 9.636 9.702 9.589 9.617 78,040 -0.03(-0.29%)
Apr 06, 2023 9.693 9.736 9.636 9.646 111,019 -0.04(-0.39%)
Apr 05, 2023 9.560 9.684 9.560 9.684 74,096 +0.12(+1.29%)
Apr 04, 2023 9.542 9.613 9.534 9.560 54,314 -0.03(-0.30%)
Apr 03, 2023 9.665 9.684 9.560 9.589 96,257 -0.08(-0.78%)
Mar 31, 2023 9.532 9.674 9.532 9.665 102,091 +0.15(+1.59%)
Mar 30, 2023 9.456 9.560 9.456 9.513 132,639 +0.06(+0.60%)
Mar 29, 2023 9.428 9.504 9.428 9.456 93,469 +0.01(+0.10%)
Mar 28, 2023 9.447 9.475 9.428 9.447 63,874 +0.02(+0.20%)
Mar 27, 2023 9.418 9.475 9.362 9.428 82,038 +0.04(+0.40%)
Mar 24, 2023 9.400 9.409 9.352 9.390 99,650 +0.06(+0.61%)
Mar 23, 2023 9.333 9.381 9.324 9.333 189,584 -0.08(-0.80%)
Mar 22, 2023 9.390 9.447 9.371 9.409 106,217 +0.00(+0.00%)
Mar 21, 2023 9.466 9.466 9.367 9.409 121,615 -0.06(-0.60%)
Mar 20, 2023 9.504 9.504 9.456 9.466 88,850 -0.03(-0.30%)
Mar 17, 2023 9.513 9.532 9.456 9.494 151,788 -0.02(-0.20%)
Mar 16, 2023 9.532 9.608 9.494 9.513 125,129 -0.02(-0.20%)
Mar 15, 2023 9.485 9.560 9.475 9.532 99,495 -0.02(-0.20%)
Mar 14, 2023 9.523 9.579 9.523 9.551 139,502 +0.00(+0.00%)
Mar 13, 2023 9.522 9.654 9.513 9.551 293,626 +0.03(+0.30%)
Mar 10, 2023 9.503 9.579 9.475 9.522 188,004 +0.02(+0.20%)
Mar 09, 2023 9.437 9.503 9.437 9.503 253,221 +0.09(+1.00%)
Mar 08, 2023 9.381 9.447 9.376 9.409 185,071 +0.06(+0.61%)
Mar 07, 2023 9.352 9.428 9.343 9.352 179,027 +0.01(+0.10%)
Mar 06, 2023 9.400 9.400 9.343 9.343 102,955 -0.03(-0.30%)
Mar 03, 2023 9.362 9.400 9.343 9.371 69,956 +0.06(+0.61%)
Mar 02, 2023 9.296 9.343 9.286 9.315 105,166 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.