Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

0.0145 UNCHANGED
Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0204 215 -0.00(-9.73%)
May 30, 2023 0.0226 0.0369 0.0200 0.0226 71,353 +0.00(+5.12%)
May 26, 2023 0.0215 0.0215 0.0215 0.0215 503 -0.01(-28.81%)
May 25, 2023 0.0291 0.0306 0.0291 0.0302 33,759 +0.00(+3.78%)
May 24, 2023 0.0291 0.0291 0.0291 0.0291 4,524 -0.01(-16.86%)
May 23, 2023 0.0261 0.0367 0.0259 0.0350 7,444 +0.01(+50.86%)
May 22, 2023 0.0232 0.0232 0.0232 0.0232 100 -0.01(-37.80%)
May 19, 2023 0.0335 0.0379 0.0200 0.0373 36,681 +0.01(+64.32%)
May 18, 2023 0.0229 0.0229 0.0227 0.0227 1,656 -0.00(-0.87%)
May 17, 2023 0.0363 0.0363 0.0228 0.0229 17,951 -0.00(-0.43%)
May 16, 2023 0.0280 0.0280 0.0209 0.0230 73,062 -0.01(-39.15%)
May 15, 2023 0.0375 0.0378 0.0375 0.0378 5,800 +0.00(+7.08%)
May 12, 2023 0.0227 0.0353 0.0203 0.0353 2,600 -0.00(-4.08%)
May 11, 2023 0.0369 0.0369 0.0368 0.0368 6,000 +0.00(+2.51%)
May 10, 2023 0.0277 0.0359 0.0209 0.0359 40,070 +0.01(+29.60%)
May 09, 2023 0.0273 0.0279 0.0273 0.0277 7,255 +0.00(+3.75%)
May 08, 2023 0.0350 0.0404 0.0267 0.0267 8,302 -0.01(-23.71%)
May 05, 2023 0.0210 0.0457 0.0210 0.0350 7,834 -0.00(-12.50%)
May 04, 2023 0.0250 0.0500 0.0191 0.0400 39,890 +0.01(+16.28%)
May 03, 2023 0.0344 0.0344 0.0344 0.0344 2,352 +0.01(+18.62%)
May 02, 2023 0.0303 0.0340 0.0288 0.0290 16,229 -0.01(-15.70%)
Apr 28, 2023 0.0344 0 +0.00(+0.29%)
Apr 27, 2023 0.0344 0.0344 0.0317 0.0343 7,081 +0.00(+13.95%)
Apr 26, 2023 0.0302 0.0356 0.0290 0.0301 6,359 -0.00(-0.33%)
Apr 25, 2023 0.0330 0.0400 0.0302 0.0302 5,853 -0.01(-24.31%)
Apr 24, 2023 0.0312 0.0400 0.0300 0.0399 70,084 -0.00(-0.25%)
Apr 21, 2023 0.0419 0.0500 0.0328 0.0400 60,562 -0.02(-29.70%)
Apr 20, 2023 0.0442 0.0569 0.0370 0.0569 70,364 -0.00(-5.01%)
Apr 19, 2023 0.0431 0.0790 0.0427 0.0599 5,253 +0.00(+0.84%)
Apr 18, 2023 0.0594 0.0594 0.0594 0.0594 210 -0.01(-8.47%)
Apr 13, 2023 0.0649 0 +0.02(+50.23%)
Apr 12, 2023 0.0432 0.0432 0.0432 0.0432 160 -0.01(-23.54%)
Apr 11, 2023 0.0565 0.0566 0.0565 0.0565 501 +0.00(+0.00%)
Apr 10, 2023 0.0790 0.0790 0.0435 0.0565 5,121 -0.00(-5.83%)
Apr 05, 2023 0.0600 10 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0643 0.0473 0.0600 40,008 +0.01(+12.78%)
Mar 31, 2023 0.0532 3 -0.01(-10.89%)
Mar 30, 2023 0.0601 0.0601 0.0597 0.0597 5,081 +0.01(+19.16%)
Mar 29, 2023 0.0576 0.0578 0.0500 0.0501 14,567 -0.01(-13.02%)
Mar 28, 2023 0.0650 0.0650 0.0576 0.0576 6,037 -0.00(-4.00%)
Mar 27, 2023 0.0906 0.0906 0.0599 0.0600 61,165 -0.03(-31.51%)
Mar 24, 2023 0.0710 0.0876 0.0600 0.0876 13,451 +0.03(+48.47%)
Mar 23, 2023 0.0651 0.0651 0.0573 0.0590 26,193 -0.00(-5.90%)
Mar 21, 2023 0.0627 90 -0.00(-5.86%)
Mar 20, 2023 0.0967 0.0967 0.0666 0.0666 6,308 -0.02(-22.74%)
Mar 17, 2023 0.0862 0.0862 0.0862 0.0862 100 +0.01(+9.11%)
Mar 16, 2023 0.0899 0.0950 0.0790 0.0790 20,500 +0.02(+27.21%)
Mar 15, 2023 0.0743 0.0743 0.0621 0.0621 8,642 -0.02(-21.29%)
Mar 14, 2023 0.0790 0.0825 0.0789 0.0789 2,299 +0.01(+19.55%)
Mar 10, 2023 0.0660 0 -0.00(-0.30%)
Mar 08, 2023 0.0662 50 -0.00(-6.76%)
Mar 07, 2023 0.0738 0.0738 0.0710 0.0710 1,890 -0.01(-15.17%)
Mar 06, 2023 0.0799 0.0837 0.0765 0.0837 11,987 +0.01(+8.70%)
Mar 03, 2023 0.0712 0.0773 0.0700 0.0770 15,250 +0.01(+8.15%)
Mar 02, 2023 0.0712 0.0712 0.0712 0.0712 1,000 -0.01(-9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.