Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

0.0145 UNCHANGED
Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0231 0 -0.00(-0.43%)
Jun 29, 2023 0.0230 0.0232 0.0226 0.0232 18,964 +0.00(+0.00%)
Jun 28, 2023 0.0183 0.0232 0.0183 0.0232 10,144 -0.00(-0.85%)
Jun 27, 2023 0.0234 0.0248 0.0234 0.0234 31,194 +0.01(+27.87%)
Jun 26, 2023 0.0183 0.0183 0.0183 0.0183 111 -0.00(-3.68%)
Jun 23, 2023 0.0190 0.0190 0.0190 0.0190 1,500 -0.00(-18.45%)
Jun 22, 2023 0.0232 0.0234 0.0181 0.0233 3,000 +0.01(+28.02%)
Jun 21, 2023 0.0183 0.0183 0.0182 0.0182 5,400 -0.00(-9.00%)
Jun 20, 2023 0.0200 0.0202 0.0200 0.0200 14,939 -0.00(-0.50%)
Jun 16, 2023 0.0201 0.0201 0.0201 0.0201 1,071 -0.00(-0.99%)
Jun 15, 2023 0.0248 0.0249 0.0203 0.0203 15,924 -0.00(-9.78%)
Jun 14, 2023 0.0203 0.0225 0.0201 0.0225 31,103 -0.00(-2.17%)
Jun 12, 2023 0.0230 0 +0.00(+14.43%)
Jun 09, 2023 0.0317 0.0317 0.0201 0.0201 23,092 +0.00(+0.50%)
Jun 08, 2023 0.0207 0.0207 0.0200 0.0200 3,922 -0.00(-2.91%)
Jun 05, 2023 0.0206 0 +0.00(+3.00%)
Jun 02, 2023 0.0222 0.0222 0.0200 0.0200 2,341 -0.00(-1.96%)
May 31, 2023 0.0204 215 -0.00(-9.73%)
May 30, 2023 0.0226 0.0369 0.0200 0.0226 71,353 +0.00(+5.12%)
May 26, 2023 0.0215 0.0215 0.0215 0.0215 503 -0.01(-28.81%)
May 25, 2023 0.0291 0.0306 0.0291 0.0302 33,759 +0.00(+3.78%)
May 24, 2023 0.0291 0.0291 0.0291 0.0291 4,524 -0.01(-16.86%)
May 23, 2023 0.0261 0.0367 0.0259 0.0350 7,444 +0.01(+50.86%)
May 22, 2023 0.0232 0.0232 0.0232 0.0232 100 -0.01(-37.80%)
May 19, 2023 0.0335 0.0379 0.0200 0.0373 36,681 +0.01(+64.32%)
May 18, 2023 0.0229 0.0229 0.0227 0.0227 1,656 -0.00(-0.87%)
May 17, 2023 0.0363 0.0363 0.0228 0.0229 17,951 -0.00(-0.43%)
May 16, 2023 0.0280 0.0280 0.0209 0.0230 73,062 -0.01(-39.15%)
May 15, 2023 0.0375 0.0378 0.0375 0.0378 5,800 +0.00(+7.08%)
May 12, 2023 0.0227 0.0353 0.0203 0.0353 2,600 -0.00(-4.08%)
May 11, 2023 0.0369 0.0369 0.0368 0.0368 6,000 +0.00(+2.51%)
May 10, 2023 0.0277 0.0359 0.0209 0.0359 40,070 +0.01(+29.60%)
May 09, 2023 0.0273 0.0279 0.0273 0.0277 7,255 +0.00(+3.75%)
May 08, 2023 0.0350 0.0404 0.0267 0.0267 8,302 -0.01(-23.71%)
May 05, 2023 0.0210 0.0457 0.0210 0.0350 7,834 -0.00(-12.50%)
May 04, 2023 0.0250 0.0500 0.0191 0.0400 39,890 +0.01(+16.28%)
May 03, 2023 0.0344 0.0344 0.0344 0.0344 2,352 +0.01(+18.62%)
May 02, 2023 0.0303 0.0340 0.0288 0.0290 16,229 -0.01(-15.70%)
Apr 28, 2023 0.0344 0 +0.00(+0.29%)
Apr 27, 2023 0.0344 0.0344 0.0317 0.0343 7,081 +0.00(+13.95%)
Apr 26, 2023 0.0302 0.0356 0.0290 0.0301 6,359 -0.00(-0.33%)
Apr 25, 2023 0.0330 0.0400 0.0302 0.0302 5,853 -0.01(-24.31%)
Apr 24, 2023 0.0312 0.0400 0.0300 0.0399 70,084 -0.00(-0.25%)
Apr 21, 2023 0.0419 0.0500 0.0328 0.0400 60,562 -0.02(-29.70%)
Apr 20, 2023 0.0442 0.0569 0.0370 0.0569 70,364 -0.00(-5.01%)
Apr 19, 2023 0.0431 0.0790 0.0427 0.0599 5,253 +0.00(+0.84%)
Apr 18, 2023 0.0594 0.0594 0.0594 0.0594 210 -0.01(-8.47%)
Apr 13, 2023 0.0649 0 +0.02(+50.23%)
Apr 12, 2023 0.0432 0.0432 0.0432 0.0432 160 -0.01(-23.54%)
Apr 11, 2023 0.0565 0.0566 0.0565 0.0565 501 +0.00(+0.00%)
Apr 10, 2023 0.0790 0.0790 0.0435 0.0565 5,121 -0.00(-5.83%)
Apr 05, 2023 0.0600 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.