Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2023 86.99 0 +0.02(+0.02%)
Nov 06, 2023 86.96 86.98 86.95 86.97 1,261,877 +0.03(+0.03%)
Nov 03, 2023 86.92 86.96 86.91 86.94 2,841,480 +0.03(+0.03%)
Nov 02, 2023 86.91 86.93 86.90 86.91 2,162,834 +0.27(+0.31%)
Nov 01, 2023 86.70 86.80 86.57 86.64 2,470,900 -0.03(-0.03%)
Oct 31, 2023 86.55 86.80 86.54 86.67 734,101 +0.13(+0.15%)
Oct 30, 2023 86.71 86.76 86.51 86.54 2,436,409 -0.14(-0.16%)
Oct 27, 2023 86.76 86.81 86.66 86.68 2,231,313 +0.30(+0.35%)
Oct 26, 2023 86.45 86.54 86.27 86.38 471,296 -0.03(-0.03%)
Oct 25, 2023 86.40 86.48 86.35 86.41 620,357 +0.07(+0.08%)
Oct 24, 2023 86.30 86.42 86.20 86.34 401,916 +0.09(+0.10%)
Oct 23, 2023 86.25 86.40 85.89 86.25 1,541,364 +0.55(+0.64%)
Oct 20, 2023 85.65 85.80 85.40 85.70 1,098,637 +0.05(+0.06%)
Oct 19, 2023 85.68 85.84 85.40 85.65 1,202,940 +0.25(+0.29%)
Oct 18, 2023 85.76 85.83 85.08 85.40 1,590,005 -0.30(-0.35%)
Oct 17, 2023 85.72 85.90 85.66 85.70 1,193,700 -0.10(-0.12%)
Oct 16, 2023 85.87 85.89 85.62 85.80 1,124,633 +0.08(+0.09%)
Oct 13, 2023 85.90 86.03 85.64 85.72 1,104,203 -0.20(-0.23%)
Oct 12, 2023 85.98 85.99 85.88 85.92 888,200 -0.03(-0.03%)
Oct 11, 2023 85.85 85.99 85.85 85.95 870,151 +0.07(+0.08%)
Oct 10, 2023 85.83 85.93 85.78 85.88 1,200,560 +0.12(+0.14%)
Oct 09, 2023 85.85 85.85 85.67 85.76 1,983,307 -0.14(-0.16%)
Oct 06, 2023 85.95 86.00 85.85 85.90 1,643,761 -0.05(-0.06%)
Oct 05, 2023 85.91 85.96 85.91 85.95 1,162,271 +0.00(+0.00%)
Oct 04, 2023 85.94 86.05 85.83 85.95 1,646,116 +0.02(+0.02%)
Oct 03, 2023 85.95 86.05 85.91 85.93 1,205,646 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.