Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 228.64 232.68 227.90 232.24 1,191,454 +4.66(+2.05%)
Mar 30, 2023 228.02 229.03 227.06 227.59 841,548 +1.34(+0.59%)
Mar 29, 2023 225.88 226.41 223.82 226.24 678,525 +3.16(+1.42%)
Mar 28, 2023 220.62 223.59 219.47 223.09 1,096,173 +2.45(+1.11%)
Mar 27, 2023 219.72 221.16 217.42 220.63 705,351 +2.96(+1.36%)
Mar 24, 2023 217.62 218.43 214.46 217.68 1,405,117 -2.23(-1.01%)
Mar 23, 2023 222.94 225.37 218.24 219.91 1,017,632 -3.15(-1.41%)
Mar 22, 2023 227.66 229.56 222.96 223.06 835,088 -4.80(-2.11%)
Mar 21, 2023 226.94 228.39 226.16 227.86 1,070,069 +4.28(+1.91%)
Mar 20, 2023 221.20 225.46 219.55 223.58 1,094,975 +4.63(+2.11%)
Mar 17, 2023 223.61 224.03 217.59 218.95 6,301,714 -6.45(-2.86%)
Mar 16, 2023 222.54 226.27 220.37 225.40 1,394,594 +1.31(+0.59%)
Mar 15, 2023 226.38 227.59 219.49 224.09 1,431,347 -7.10(-3.07%)
Mar 14, 2023 233.21 234.72 228.43 231.18 1,453,428 +1.49(+0.65%)
Mar 13, 2023 231.39 232.32 226.46 229.70 2,101,472 -5.41(-2.30%)
Mar 10, 2023 242.90 244.44 234.49 235.10 1,079,650 -8.52(-3.50%)
Mar 09, 2023 249.93 251.09 242.66 243.62 1,612,330 -5.75(-2.30%)
Mar 08, 2023 249.69 250.33 247.34 249.36 1,070,919 +0.19(+0.08%)
Mar 07, 2023 250.64 254.63 248.59 249.17 1,509,910 -1.53(-0.61%)
Mar 06, 2023 250.72 252.26 249.65 250.70 961,640 -0.19(-0.08%)
Mar 03, 2023 246.34 251.32 245.32 250.89 1,072,894 +5.05(+2.05%)
Mar 02, 2023 241.28 247.48 240.64 245.84 1,119,214 +3.56(+1.47%)
Mar 01, 2023 236.84 243.78 236.24 242.29 1,482,637 +5.96(+2.52%)
Feb 28, 2023 236.78 237.59 235.54 236.33 1,725,293 -0.12(-0.05%)
Feb 27, 2023 239.26 240.00 235.47 236.44 787,062 -0.88(-0.37%)
Feb 24, 2023 238.79 238.79 234.21 237.33 967,511 -3.45(-1.43%)
Feb 23, 2023 243.01 244.89 239.16 240.78 734,986 -0.79(-0.33%)
Feb 22, 2023 243.00 245.34 240.49 241.57 884,312 -1.22(-0.50%)
Feb 21, 2023 247.09 247.83 241.97 242.78 868,760 -5.96(-2.40%)
Feb 17, 2023 245.74 250.72 243.95 248.75 1,363,197 +3.38(+1.38%)
Feb 16, 2023 242.06 247.86 241.37 245.36 953,205 +0.12(+0.05%)
Feb 15, 2023 239.57 245.47 238.19 245.24 821,088 +5.25(+2.19%)
Feb 14, 2023 239.65 240.91 234.66 239.99 662,617 -0.42(-0.17%)
Feb 13, 2023 239.04 240.46 237.88 240.41 645,135 +1.86(+0.78%)
Feb 10, 2023 237.47 238.60 235.40 238.55 866,435 +0.73(+0.31%)
Feb 09, 2023 240.47 242.28 236.91 237.82 597,969 -0.92(-0.38%)
Feb 08, 2023 241.60 243.10 237.83 238.74 824,491 -4.40(-1.81%)
Feb 07, 2023 241.88 243.84 239.35 243.13 812,026 +0.74(+0.30%)
Feb 06, 2023 248.96 248.96 240.80 242.40 1,312,192 -5.03(-2.03%)
Feb 03, 2023 246.22 249.52 246.22 247.43 957,359 -0.39(-0.16%)
Feb 02, 2023 243.14 248.81 240.34 247.82 1,563,409 +5.41(+2.23%)
Feb 01, 2023 238.87 243.98 237.66 242.41 799,165 +1.32(+0.55%)
Jan 31, 2023 239.01 241.09 236.40 241.08 605,350 +2.63(+1.10%)
Jan 30, 2023 238.91 241.31 238.26 238.46 412,045 -1.81(-0.75%)
Jan 27, 2023 239.78 241.84 239.23 240.26 473,762 +0.88(+0.37%)
Jan 26, 2023 239.39 241.02 237.14 239.38 539,888 +1.47(+0.62%)
Jan 25, 2023 237.30 238.14 233.75 237.91 794,499 -1.55(-0.65%)
Jan 24, 2023 235.73 242.60 231.87 239.46 1,735,081 +4.82(+2.05%)
Jan 23, 2023 227.95 234.74 227.80 234.64 1,059,289 +7.07(+3.11%)
Jan 20, 2023 228.27 229.88 226.62 227.57 1,016,487 +0.07(+0.03%)
Jan 19, 2023 231.87 232.81 225.56 227.50 813,070 -5.69(-2.44%)
Jan 18, 2023 241.44 241.75 232.81 233.19 1,074,090 -7.51(-3.12%)
Jan 17, 2023 244.43 245.85 240.38 240.70 795,930 -3.39(-1.39%)
Jan 13, 2023 240.25 244.24 238.71 244.09 802,481 +2.45(+1.02%)
Jan 12, 2023 241.69 243.80 240.69 241.63 553,349 -0.06(-0.02%)
Jan 11, 2023 240.72 241.69 238.65 241.69 769,919 +2.37(+0.99%)
Jan 10, 2023 235.17 239.50 234.51 239.32 544,441 +3.31(+1.40%)
Jan 09, 2023 235.38 239.11 234.76 236.01 1,011,868 +0.38(+0.16%)
Jan 06, 2023 230.56 236.75 230.56 235.63 759,358 +6.94(+3.03%)
Jan 05, 2023 230.48 232.10 227.59 228.70 1,075,742 -3.61(-1.56%)
Jan 04, 2023 233.40 234.29 228.91 232.31 1,175,009 -0.56(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.