Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.515 +0.140 (+3.20%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.500 6.500 6.300 6.300 7,069 -0.25(-3.82%)
Apr 27, 2023 6.330 6.550 6.330 6.550 4,582 +0.01(+0.15%)
Apr 26, 2023 6.500 6.540 6.500 6.540 29,326 +0.07(+1.08%)
Apr 25, 2023 6.470 6.470 6.470 6.470 26,118 +0.04(+0.70%)
Apr 21, 2023 6.425 74 -0.27(-3.96%)
Apr 19, 2023 6.690 5,502 +0.17(+2.61%)
Apr 14, 2023 6.520 124,598 +0.22(+3.49%)
Apr 13, 2023 6.172 6.300 6.172 6.300 740 -0.13(-2.10%)
Apr 06, 2023 6.435 55 -0.02(-0.23%)
Apr 03, 2023 6.450 0 +0.67(+11.59%)
Mar 29, 2023 5.780 55 +0.38(+6.96%)
Mar 27, 2023 5.404 0 +0.04(+0.73%)
Mar 24, 2023 5.365 5.365 5.365 5.365 567 +0.37(+7.30%)
Mar 20, 2023 5.000 6,418 -0.04(-0.79%)
Mar 17, 2023 5.050 5.050 4.960 5.040 800 -0.04(-0.79%)
Mar 15, 2023 5.080 0 -0.29(-5.31%)
Mar 14, 2023 5.285 5.365 5.285 5.365 1,983 +0.26(+5.09%)
Mar 13, 2023 5.080 5.250 5.080 5.105 106,466 -0.49(-8.84%)
Mar 10, 2023 5.600 5.600 5.600 5.600 100 -0.15(-2.61%)
Mar 09, 2023 5.878 5.878 5.750 5.750 550 -0.34(-5.66%)
Mar 07, 2023 6.095 1 -0.26(-4.03%)
Mar 06, 2023 6.280 6.351 6.280 6.351 855 -0.28(-4.21%)
Mar 03, 2023 6.500 6.630 6.500 6.630 2,186 +0.35(+5.57%)
Mar 01, 2023 6.280 20,979 -0.53(-7.78%)
Feb 28, 2023 6.810 6.810 6.810 6.810 400 -0.58(-7.85%)
Feb 27, 2023 7.390 7.390 7.390 7.390 148 +0.09(+1.21%)
Feb 24, 2023 7.302 7.302 7.302 7.302 220 -0.30(-3.92%)
Feb 23, 2023 7.600 7.600 7.600 7.600 116,376 +0.13(+1.77%)
Feb 21, 2023 7.468 3,852 +0.12(+1.61%)
Feb 16, 2023 7.350 43 -0.28(-3.67%)
Feb 10, 2023 7.630 35 -1.07(-12.30%)
Feb 09, 2023 8.700 8.700 8.700 8.700 887 +0.12(+1.46%)
Feb 06, 2023 8.575 22 -0.38(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.