Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1924 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3100 0.3400 0.3000 0.3300 195,864 +0.03(+10.00%)
Jun 29, 2023 0.2850 0.3000 0.2800 0.3000 171,522 +0.01(+3.45%)
Jun 28, 2023 0.2755 0.2994 0.2755 0.2900 82,261 +0.02(+6.42%)
Jun 27, 2023 0.2550 0.2795 0.2550 0.2725 52,267 +0.00(+0.18%)
Jun 26, 2023 0.2750 0.2795 0.2605 0.2720 39,968 -0.00(-0.66%)
Jun 23, 2023 0.2700 0.2750 0.2620 0.2738 68,476 +0.01(+4.50%)
Jun 22, 2023 0.2750 0.2750 0.2620 0.2620 14,476 -0.01(-2.96%)
Jun 21, 2023 0.2600 0.2800 0.2600 0.2700 45,508 -0.00(-1.42%)
Jun 20, 2023 0.2600 0.2739 0.2600 0.2739 24,838 +0.01(+2.39%)
Jun 16, 2023 0.2900 0.3000 0.2600 0.2675 96,887 -0.00(-0.93%)
Jun 15, 2023 0.2550 0.2700 0.2501 0.2700 63,834 +0.02(+7.96%)
Jun 14, 2023 0.2599 0.2599 0.2501 0.2501 39,759 -0.01(-2.87%)
Jun 13, 2023 0.2670 0.2670 0.2535 0.2575 456,102 -0.01(-4.63%)
Jun 12, 2023 0.2655 0.2750 0.2655 0.2700 64,562 +0.00(+1.69%)
Jun 09, 2023 0.2683 0.2730 0.2655 0.2655 30,153 -0.00(-0.93%)
Jun 08, 2023 0.2700 0.2730 0.2600 0.2680 65,586 -0.00(-0.74%)
Jun 07, 2023 0.2650 0.2740 0.2650 0.2700 63,696 +0.00(+0.00%)
Jun 06, 2023 0.2800 0.2900 0.2700 0.2700 107,419 -0.01(-4.26%)
Jun 05, 2023 0.2800 0.2900 0.2800 0.2820 23,005 -0.01(-2.76%)
Jun 02, 2023 0.2405 0.2900 0.2405 0.2900 106,487 +0.02(+7.61%)
Jun 01, 2023 0.2610 0.2695 0.2405 0.2695 116,660 +0.01(+5.48%)
May 31, 2023 0.2520 0.2600 0.2510 0.2555 33,297 +0.00(+1.87%)
May 30, 2023 0.2500 0.2625 0.2404 0.2508 66,981 -0.02(-5.96%)
May 26, 2023 0.2608 0.2675 0.2600 0.2667 53,666 +0.01(+2.58%)
May 25, 2023 0.2700 0.2700 0.2515 0.2600 77,214 -0.01(-3.60%)
May 24, 2023 0.2700 0.2700 0.2620 0.2697 55,826 -0.00(-0.11%)
May 23, 2023 0.2725 0.2725 0.2650 0.2700 24,158 -0.00(-0.92%)
May 22, 2023 0.2710 0.2799 0.2676 0.2725 139,243 +0.00(+0.93%)
May 19, 2023 0.2730 0.2740 0.2700 0.2700 20,764 -0.01(-2.53%)
May 18, 2023 0.2722 0.2799 0.2722 0.2770 32,705 -0.00(-0.18%)
May 17, 2023 0.2700 0.2800 0.2650 0.2775 51,074 +0.01(+2.78%)
May 16, 2023 0.2750 0.2800 0.2700 0.2700 73,703 -0.01(-1.82%)
May 15, 2023 0.2720 0.2800 0.2640 0.2750 79,949 -0.01(-1.79%)
May 12, 2023 0.2799 0.2800 0.2711 0.2800 105,917 +0.00(+0.04%)
May 11, 2023 0.2849 0.2849 0.2700 0.2799 101,290 +0.00(+0.00%)
May 10, 2023 0.2800 0.2800 0.2750 0.2799 116,321 +0.00(+0.32%)
May 09, 2023 0.2705 0.2800 0.2705 0.2790 89,672 +0.00(+0.40%)
May 08, 2023 0.2600 0.2779 0.2600 0.2779 26,932 +0.01(+3.31%)
May 05, 2023 0.2630 0.2779 0.2560 0.2690 112,353 +0.00(+1.13%)
May 04, 2023 0.2700 0.2700 0.2630 0.2660 22,013 -0.00(-1.41%)
May 03, 2023 0.2650 0.2698 0.2600 0.2698 21,592 +0.00(+1.81%)
May 02, 2023 0.2785 0.2785 0.2650 0.2650 13,720 -0.01(-3.21%)
May 01, 2023 0.2655 0.2738 0.2610 0.2738 10,307 +0.00(+1.41%)
Apr 28, 2023 0.2649 0.2715 0.2643 0.2700 23,990 +0.01(+1.93%)
Apr 27, 2023 0.2650 0.2650 0.2560 0.2649 64,278 -0.01(-1.89%)
Apr 26, 2023 0.2555 0.2703 0.2555 0.2700 24,482 +0.00(+0.00%)
Apr 25, 2023 0.2600 0.2775 0.2505 0.2700 41,078 -0.01(-1.82%)
Apr 24, 2023 0.2520 0.2800 0.2520 0.2750 141,621 -0.00(-0.72%)
Apr 21, 2023 0.2750 0.2800 0.2520 0.2770 112,871 -0.00(-0.18%)
Apr 20, 2023 0.2700 0.2800 0.2700 0.2775 51,553 +0.00(+0.18%)
Apr 19, 2023 0.2700 0.2790 0.2700 0.2770 62,787 +0.00(+0.00%)
Apr 18, 2023 0.2800 0.2800 0.2720 0.2770 268,628 -0.00(-1.07%)
Apr 17, 2023 0.2760 0.2850 0.2610 0.2800 151,480 +0.00(+0.00%)
Apr 14, 2023 0.2750 0.2800 0.2600 0.2800 72,181 +0.00(+0.90%)
Apr 13, 2023 0.2788 0.2800 0.2750 0.2775 157,377 -0.00(-0.89%)
Apr 12, 2023 0.2900 0.2900 0.2710 0.2800 92,832 +0.00(+0.00%)
Apr 11, 2023 0.2675 0.2800 0.2664 0.2800 196,301 +0.01(+1.82%)
Apr 10, 2023 0.2795 0.2795 0.2550 0.2750 17,505 +0.00(+0.00%)
Apr 06, 2023 0.2651 0.2800 0.2510 0.2750 192,218 +0.01(+2.61%)
Apr 05, 2023 0.2580 0.2870 0.2400 0.2680 57,192 +0.01(+3.08%)
Apr 04, 2023 0.2535 0.2869 0.2406 0.2600 195,464 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.