Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 264.93 267.00 264.22 266.01 1,071,386 +1.08(+0.41%)
Jul 28, 2023 263.35 265.94 262.31 264.93 1,074,239 +3.43(+1.31%)
Jul 27, 2023 264.83 266.32 261.10 261.50 1,973,421 -2.72(-1.03%)
Jul 26, 2023 257.16 265.39 257.11 264.22 2,791,707 +8.35(+3.26%)
Jul 25, 2023 254.48 257.93 250.93 255.87 2,398,604 +0.88(+0.34%)
Jul 24, 2023 251.28 257.01 250.72 254.99 2,040,165 -0.89(-0.35%)
Jul 21, 2023 256.64 258.64 255.48 255.88 1,813,257 -3.81(-1.47%)
Jul 20, 2023 255.47 260.66 255.22 259.69 2,170,199 +3.23(+1.26%)
Jul 19, 2023 257.69 257.97 254.15 256.46 2,778,155 -1.69(-0.65%)
Jul 18, 2023 258.18 261.73 256.20 258.15 2,807,751 +7.14(+2.84%)
Jul 17, 2023 252.65 253.15 250.19 251.01 1,516,565 -2.68(-1.06%)
Jul 14, 2023 254.42 255.94 252.42 253.69 1,060,318 -1.00(-0.39%)
Jul 13, 2023 258.27 259.04 253.26 254.69 1,773,426 -3.10(-1.20%)
Jul 12, 2023 256.14 258.80 255.62 257.79 2,099,016 +3.16(+1.24%)
Jul 11, 2023 248.32 255.10 248.30 254.63 3,093,471 +6.61(+2.67%)
Jul 10, 2023 246.81 248.84 245.68 248.02 1,596,315 +0.43(+0.18%)
Jul 07, 2023 243.16 249.43 243.16 247.58 2,459,608 +3.53(+1.45%)
Jul 06, 2023 243.05 245.69 243.05 244.06 1,738,310 -0.64(-0.26%)
Jul 05, 2023 242.62 246.72 242.59 244.70 1,637,275 +0.76(+0.31%)
Jul 03, 2023 243.50 244.75 242.58 243.94 1,300,611 -0.34(-0.14%)
Jun 30, 2023 246.35 246.43 242.07 244.28 2,642,851 -2.05(-0.83%)
Jun 29, 2023 245.07 246.34 244.52 246.33 2,514,985 +1.52(+0.62%)
Jun 28, 2023 242.41 246.16 241.51 244.81 3,024,312 +1.66(+0.68%)
Jun 27, 2023 232.65 243.29 232.57 243.16 4,223,007 +11.66(+5.04%)
Jun 26, 2023 229.47 233.59 229.20 231.50 2,238,236 +2.55(+1.11%)
Jun 23, 2023 227.28 230.38 226.79 228.95 3,072,832 -0.58(-0.25%)
Jun 22, 2023 221.73 231.36 221.13 229.53 3,646,892 +6.99(+3.14%)
Jun 21, 2023 220.53 228.97 219.98 222.54 7,231,330 -5.73(-2.51%)
Jun 20, 2023 231.17 231.31 226.60 228.27 5,266,193 -1.78(-0.78%)
Jun 16, 2023 233.89 234.53 229.96 230.05 3,342,389 -2.94(-1.26%)
Jun 15, 2023 226.42 233.42 226.42 232.99 2,355,731 +6.87(+3.04%)
May 08, 2023 224.47 227.02 224.47 226.12 1,079,718 +1.40(+0.62%)
May 05, 2023 222.60 226.36 222.04 224.72 1,181,541 +2.87(+1.29%)
May 04, 2023 223.56 224.26 220.52 221.85 974,586 -2.11(-0.94%)
May 03, 2023 223.50 227.06 222.48 223.96 1,384,182 +0.12(+0.05%)
May 02, 2023 224.59 225.39 222.01 223.84 1,124,633 -2.14(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.