Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.551 9.635 9.545 9.635 583 +0.10(+1.08%)
Jan 30, 2024 9.433 9.532 9.433 9.532 7,923 +0.08(+0.83%)
Jan 29, 2024 9.492 9.492 9.433 9.453 5,615 -0.03(-0.31%)
Jan 26, 2024 9.482 9.482 9.482 9.482 528 -0.06(-0.62%)
Jan 25, 2024 9.541 9.541 9.541 9.541 113 +0.16(+1.67%)
Jan 23, 2024 9.384 1 -0.03(-0.31%)
Jan 22, 2024 9.414 9.443 9.404 9.414 4,286 -0.01(-0.10%)
Jan 19, 2024 9.374 9.423 9.370 9.423 1,511 -0.04(-0.42%)
Jan 18, 2024 9.463 9.463 9.433 9.463 2,967 +0.03(+0.31%)
Jan 16, 2024 9.433 45 -0.08(-0.83%)
Jan 12, 2024 9.512 9.512 9.512 9.512 1,243 -0.02(-0.21%)
Jan 11, 2024 9.551 9.591 9.473 9.532 5,587 -0.11(-1.11%)
Jan 10, 2024 9.639 9.639 9.639 9.639 104 +0.01(+0.10%)
Jan 09, 2024 9.717 9.717 9.551 9.629 3,909 -0.16(-1.60%)
Jan 08, 2024 9.688 9.785 9.688 9.785 335 +0.21(+2.20%)
Jan 05, 2024 9.609 9.639 9.504 9.575 6,596 +0.03(+0.36%)
Jan 04, 2024 9.492 9.551 9.487 9.541 3,100 +0.07(+0.72%)
Jan 03, 2024 9.472 9.472 9.472 9.472 277 -0.01(-0.10%)
Jan 02, 2024 9.482 9.482 9.482 9.482 184 -0.04(-0.46%)
Dec 29, 2023 9.521 9.531 9.472 9.526 5,375 -0.05(-0.57%)
Dec 28, 2023 9.531 9.580 9.531 9.580 50,514 -0.00(-0.05%)
Dec 27, 2023 9.541 9.585 9.521 9.585 2,021 +0.01(+0.15%)
Dec 26, 2023 9.529 9.580 9.529 9.570 2,150 +0.05(+0.51%)
Dec 22, 2023 9.511 9.521 9.511 9.521 268 -0.04(-0.41%)
Dec 21, 2023 9.541 9.560 9.502 9.560 1,554 -0.04(-0.41%)
Dec 20, 2023 9.639 9.639 9.600 9.600 292 +0.00(+0.00%)
Dec 19, 2023 9.492 9.600 9.492 9.600 3,105 +0.10(+1.03%)
Dec 18, 2023 9.567 9.567 9.502 9.502 1,468 +0.01(+0.10%)
Dec 15, 2023 9.502 9.502 9.467 9.492 2,894 -0.05(-0.52%)
Dec 14, 2023 9.511 9.542 9.492 9.542 1,050 +0.04(+0.43%)
Dec 13, 2023 9.403 9.501 9.403 9.501 1,272 +0.10(+1.04%)
Dec 12, 2023 9.403 9.403 9.403 9.403 102 +0.03(+0.30%)
Dec 08, 2023 9.375 14 -0.13(-1.32%)
Dec 07, 2023 9.471 9.515 9.469 9.501 3,040 -0.01(-0.10%)
Dec 06, 2023 9.384 9.510 9.384 9.510 1,907 +0.02(+0.21%)
Dec 05, 2023 9.510 9.510 9.491 9.491 1,025 -0.01(-0.10%)
Dec 04, 2023 9.403 9.501 9.335 9.501 26,879 -0.00(-0.04%)
Dec 01, 2023 9.504 9.504 9.504 9.504 920 -0.00(-0.02%)
Nov 30, 2023 9.598 9.598 9.506 9.506 1,051 -0.06(-0.66%)
Nov 29, 2023 9.238 9.569 9.238 9.569 32,802 +0.27(+2.88%)
Nov 28, 2023 9.277 9.379 9.277 9.301 9,127 +0.02(+0.20%)
Nov 27, 2023 9.228 9.282 9.140 9.282 9,269 -0.03(-0.36%)
Nov 24, 2023 9.316 9.316 9.316 9.316 102 -0.08(-0.86%)
Nov 22, 2023 9.364 9.397 9.364 9.397 789 +0.09(+0.98%)
Nov 21, 2023 9.306 9.306 9.306 9.306 2,242 +0.08(+0.84%)
Nov 20, 2023 9.267 9.267 9.228 9.228 358 -0.11(-1.19%)
Nov 17, 2023 9.428 9.428 9.296 9.339 4,615 +0.04(+0.46%)
Nov 16, 2023 9.296 9.296 9.296 9.296 534 -0.09(-0.93%)
Nov 15, 2023 9.384 9.384 9.384 9.384 297 -0.05(-0.52%)
Nov 14, 2023 9.111 9.432 9.052 9.432 7,845 +0.06(+0.63%)
Nov 13, 2023 9.169 9.373 9.169 9.373 1,252 +0.08(+0.84%)
Nov 09, 2023 9.295 2 -0.03(-0.31%)
Nov 08, 2023 9.325 9.325 9.325 9.325 548 +0.04(+0.42%)
Nov 07, 2023 9.286 9.286 9.286 9.286 240 +0.08(+0.84%)
Nov 06, 2023 9.295 9.305 9.121 9.208 7,158 -0.35(-3.65%)
Nov 03, 2023 9.557 9.557 9.557 9.557 106 +0.04(+0.41%)
Nov 02, 2023 9.441 9.519 9.441 9.519 1,275 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.