Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.310 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.781 8.879 8.781 8.879 346,512 +0.06(+0.66%)
Jan 30, 2024 8.820 8.850 8.772 8.820 284,791 -0.03(-0.33%)
Jan 29, 2024 8.723 8.859 8.723 8.850 290,970 +0.12(+1.34%)
Jan 26, 2024 8.869 8.869 8.704 8.733 402,115 -0.11(-1.21%)
Jan 25, 2024 8.820 8.879 8.820 8.840 156,874 +0.02(+0.22%)
Jan 24, 2024 8.733 8.820 8.733 8.820 235,080 +0.11(+1.23%)
Jan 23, 2024 8.694 8.772 8.684 8.713 203,311 +0.00(+0.05%)
Jan 22, 2024 8.699 8.763 8.680 8.709 254,057 +0.05(+0.56%)
Jan 19, 2024 8.670 8.714 8.555 8.661 1,924,040 +0.01(+0.11%)
Jan 18, 2024 8.738 8.748 8.622 8.651 373,881 -0.05(-0.55%)
Jan 17, 2024 8.738 8.762 8.675 8.699 347,831 -0.04(-0.44%)
Jan 16, 2024 8.834 8.873 8.709 8.738 398,505 -0.13(-1.41%)
Jan 12, 2024 8.863 8.940 8.844 8.863 179,768 +0.01(+0.11%)
Jan 11, 2024 8.767 8.862 8.767 8.853 226,727 +0.05(+0.55%)
Jan 10, 2024 8.815 8.844 8.757 8.805 156,784 +0.00(+0.00%)
Jan 09, 2024 8.786 8.834 8.757 8.805 198,700 -0.05(-0.54%)
Jan 08, 2024 8.834 8.853 8.786 8.853 159,255 +0.05(+0.55%)
Jan 05, 2024 8.776 8.834 8.748 8.805 144,157 +0.00(+0.00%)
Jan 04, 2024 8.767 8.825 8.738 8.805 203,183 -0.07(-0.76%)
Jan 03, 2024 8.757 8.882 8.748 8.873 135,616 +0.06(+0.66%)
Jan 02, 2024 8.853 8.892 8.767 8.815 359,894 -0.06(-0.65%)
Dec 29, 2023 9.017 9.056 8.853 8.873 363,085 -0.13(-1.50%)
Dec 28, 2023 9.065 9.065 8.921 9.008 348,208 +0.04(+0.43%)
Dec 27, 2023 9.017 9.070 8.882 8.969 492,036 +0.05(+0.54%)
Dec 26, 2023 9.037 9.094 8.902 8.921 233,815 -0.09(-0.96%)
Dec 22, 2023 8.998 9.037 8.863 9.008 175,163 +0.05(+0.54%)
Dec 21, 2023 8.998 9.046 8.902 8.959 281,568 -0.01(-0.11%)
Dec 20, 2023 9.065 9.104 8.911 8.969 203,122 -0.09(-1.02%)
Dec 19, 2023 9.099 9.123 9.042 9.061 168,807 +0.00(+0.00%)
Dec 18, 2023 9.023 9.071 8.985 9.061 269,249 +0.07(+0.74%)
Dec 15, 2023 8.975 9.052 8.937 8.994 170,918 +0.06(+0.64%)
Dec 14, 2023 8.899 8.975 8.899 8.937 230,388 +0.11(+1.30%)
Dec 13, 2023 8.813 8.861 8.784 8.822 203,376 +0.06(+0.65%)
Dec 12, 2023 8.832 8.879 8.765 8.765 185,157 -0.02(-0.22%)
Dec 11, 2023 8.765 8.898 8.765 8.784 244,429 +0.00(+0.00%)
Dec 08, 2023 8.775 8.861 8.746 8.784 269,041 -0.02(-0.22%)
Dec 07, 2023 8.670 8.803 8.641 8.803 383,339 +0.17(+1.99%)
Dec 06, 2023 8.641 8.717 8.612 8.631 185,259 +0.04(+0.44%)
Dec 05, 2023 8.488 8.593 8.450 8.593 272,764 +0.13(+1.58%)
Dec 04, 2023 8.526 8.555 8.364 8.460 432,538 -0.07(-0.78%)
Dec 01, 2023 8.412 8.526 8.374 8.526 278,242 +0.16(+1.94%)
Nov 30, 2023 8.393 8.393 8.307 8.364 165,053 -0.01(-0.11%)
Nov 29, 2023 8.250 8.393 8.233 8.374 282,686 +0.18(+2.21%)
Nov 28, 2023 8.211 8.226 8.144 8.192 271,390 +0.01(+0.12%)
Nov 27, 2023 8.250 8.267 8.183 8.183 157,929 -0.04(-0.46%)
Nov 24, 2023 8.144 8.250 8.144 8.221 100,228 +0.10(+1.17%)
Nov 22, 2023 8.250 8.250 8.078 8.125 293,463 -0.07(-0.82%)
Nov 21, 2023 8.211 8.269 8.173 8.192 151,780 +0.01(+0.17%)
Nov 20, 2023 8.263 8.263 8.160 8.178 185,637 -0.04(-0.46%)
Nov 17, 2023 8.131 8.226 8.103 8.216 100,039 +0.11(+1.40%)
Nov 16, 2023 7.942 8.131 7.919 8.103 298,110 +0.17(+2.15%)
Nov 15, 2023 7.933 7.989 7.904 7.933 133,775 -0.01(-0.12%)
Nov 14, 2023 7.904 8.037 7.904 7.942 363,756 +0.10(+1.33%)
Nov 13, 2023 7.895 7.961 7.805 7.838 297,066 -0.07(-0.84%)
Nov 10, 2023 7.942 7.947 7.895 7.904 134,694 +0.02(+0.24%)
Nov 09, 2023 7.999 8.018 7.885 7.885 106,986 -0.12(-1.53%)
Nov 08, 2023 8.103 8.141 7.989 8.008 134,428 -0.07(-0.82%)
Nov 07, 2023 8.027 8.084 7.999 8.074 111,538 +0.08(+0.95%)
Nov 06, 2023 8.112 8.136 7.999 7.999 332,158 -0.12(-1.51%)
Nov 03, 2023 8.027 8.141 8.027 8.122 202,508 +0.20(+2.51%)
Nov 02, 2023 7.715 7.923 7.715 7.923 229,192 +0.21(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.