Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 12,541,664 +0.00(+0.00%)
Jan 26, 2024 0.0001 0 +0.00(+0.00%)
Jan 24, 2024 0.0001 0 +0.00(+0.00%)
Jan 22, 2024 0.0001 0 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0001 59,542,000 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0001 121,172,976 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0001 81,700,096 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0001 50,830,320 -0.00(-50.00%)
Jan 12, 2024 0.0002 0.0002 0.0001 0.0002 1,499,500 +0.00(+100.00%)
Jan 10, 2024 0.0001 0 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 5,000,124 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 5,000,248 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0001 6,019,648 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 7,205,225 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0001 5,030,074 -0.00(-50.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 57,679,224 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0003 0.0002 0.0002 89,157,472 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 43,200,232 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0002 0.0002 4,152,975 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0002 0.0002 0.0002 401,433 +0.00(+100.00%)
Dec 21, 2023 0.0003 0.0003 0.0001 0.0001 21,146,228 -0.00(-66.67%)
Dec 20, 2023 0.0002 0.0003 0.0002 0.0003 51,400,676 +0.00(+50.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0002 1,363,333 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0003 0.0002 0.0002 34,276,664 -0.00(-33.33%)
Dec 15, 2023 0.0003 0.0003 0.0002 0.0003 46,834,444 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0003 45,011,000 +0.00(+50.00%)
Dec 13, 2023 0.0002 0.0002 0.0001 0.0002 15,020,509 -0.00(-33.33%)
Dec 12, 2023 0.0002 0.0003 0.0001 0.0003 3,357,501 +0.00(+50.00%)
Dec 11, 2023 0.0002 0.0003 0.0002 0.0002 112,614,976 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0002 27,229,334 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0002 2,000,001 -0.00(-33.33%)
Dec 06, 2023 0.0002 0.0003 0.0002 0.0003 16,284,160 +0.00(+50.00%)
Dec 05, 2023 0.0003 0.0004 0.0002 0.0002 127,887,560 -0.00(-33.33%)
Dec 04, 2023 0.0003 0.0003 0.0003 0.0003 14,141,666 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0003 0.0002 0.0003 1,300,000 +0.00(+0.00%)
Nov 30, 2023 0.0003 0.0003 0.0003 0.0003 2,333,336 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0003 0.0003 0.0003 750,000 +0.00(+50.00%)
Nov 28, 2023 0.0003 0.0003 0.0002 0.0002 27,909,168 -0.00(-33.33%)
Nov 27, 2023 0.0003 0.0004 0.0002 0.0003 62,008,224 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0003 0.0003 6,410,929 +0.00(+0.00%)
Nov 22, 2023 0.0003 0.0004 0.0003 0.0003 91,595,104 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0004 0.0003 0.0003 24,641,196 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0004 0.0003 0.0003 22,458,966 -0.00(-25.00%)
Nov 17, 2023 0.0003 0.0004 0.0003 0.0004 21,068,502 +0.00(+33.33%)
Nov 16, 2023 0.0004 0.0004 0.0003 0.0003 23,501,972 -0.00(-25.00%)
Nov 15, 2023 0.0004 0.0004 0.0002 0.0004 671,500 +0.00(+33.33%)
Nov 14, 2023 0.0003 0.0003 0.0002 0.0003 1,235,015 -0.00(-25.00%)
Nov 13, 2023 0.0004 0.0004 0.0002 0.0004 2,230,000 +0.00(+33.33%)
Nov 10, 2023 0.0003 0.0004 0.0002 0.0003 27,651,444 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 4,677,191 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0003 0.0003 30,623,096 -0.00(-25.00%)
Nov 07, 2023 0.0003 0.0004 0.0003 0.0004 30,060,000 +0.00(+33.33%)
Nov 06, 2023 0.0003 0.0005 0.0003 0.0003 94,288,536 -0.00(-25.00%)
Nov 03, 2023 0.0003 0.0004 0.0003 0.0004 22,341,666 +0.00(+33.33%)
Nov 02, 2023 0.0004 0.0004 0.0003 0.0003 20,180,054 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.