Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Warrants (NQ: MDAIW )

0.1525 +0.0025 (+1.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1901 0.2000 0.1630 0.1651 69,415 -0.02(-13.15%)
Jan 30, 2024 0.2400 0.2400 0.1900 0.1901 223,952 -0.03(-11.62%)
Jan 29, 2024 0.2696 0.2697 0.2151 0.2151 22,195 -0.01(-3.97%)
Jan 26, 2024 0.2200 0.2349 0.2095 0.2240 25,517 +0.01(+6.16%)
Jan 25, 2024 0.2239 0.2239 0.2100 0.2110 13,072 +0.00(+0.48%)
Jan 24, 2024 0.2239 0.2239 0.2100 0.2100 16,617 -0.00(-0.47%)
Jan 23, 2024 0.2239 0.2239 0.2110 0.2110 3,864 +0.00(+0.48%)
Jan 22, 2024 0.2101 0.2176 0.2100 0.2100 31,103 -0.00(-1.87%)
Jan 19, 2024 0.2050 0.2200 0.2050 0.2140 3,895 -0.02(-6.92%)
Jan 18, 2024 0.2300 0.2301 0.2100 0.2299 40,378 -0.00(-0.04%)
Jan 17, 2024 0.2400 0.2500 0.2302 0.2300 30,397 -0.00(-0.43%)
Jan 16, 2024 0.2499 0.2723 0.2200 0.2310 45,553 -0.02(-6.48%)
Jan 12, 2024 0.3894 0.3895 0.2270 0.2470 96,572 -0.00(-1.20%)
Jan 11, 2024 0.2499 0.2598 0.2479 0.2500 50,776 -0.00(-1.19%)
Jan 10, 2024 0.2674 0.2676 0.2460 0.2530 26,863 +0.00(+1.24%)
Jan 09, 2024 0.2700 0.2700 0.2499 0.2499 11,019 -0.00(-0.04%)
Jan 08, 2024 0.2549 0.2747 0.2450 0.2500 77,001 +0.00(+1.01%)
Jan 05, 2024 0.2699 0.2749 0.2400 0.2475 38,762 +0.01(+3.13%)
Jan 04, 2024 0.2500 0.2840 0.2400 0.2400 43,647 -0.00(-1.52%)
Jan 03, 2024 0.2386 0.2489 0.2303 0.2437 85,456 +0.01(+2.18%)
Jan 02, 2024 0.2297 0.2499 0.2087 0.2385 40,042 +0.03(+13.57%)
Dec 29, 2023 0.2300 0.2499 0.2040 0.2100 37,567 +0.01(+5.00%)
Dec 28, 2023 0.2949 0.2949 0.2000 0.2000 43,929 -0.05(-20.00%)
Dec 27, 2023 0.2985 0.2985 0.2200 0.2500 66,883 +0.01(+4.17%)
Dec 26, 2023 0.2949 0.2949 0.2400 0.2400 15,490 +0.01(+4.53%)
Dec 22, 2023 0.2500 0.2500 0.2150 0.2296 37,600 -0.03(-11.66%)
Dec 21, 2023 0.3000 0.2994 0.2127 0.2599 32,135 +0.02(+10.60%)
Dec 20, 2023 0.2500 0.2525 0.2300 0.2350 149,661 -0.01(-2.08%)
Dec 19, 2023 0.2900 0.2974 0.2114 0.2400 101,151 +0.00(+0.04%)
Dec 18, 2023 0.2000 0.2699 0.2000 0.2399 213,585 +0.05(+23.22%)
Dec 15, 2023 0.2999 0.2999 0.1940 0.1947 145,878 -0.00(-0.15%)
Dec 14, 2023 0.2500 0.2600 0.1867 0.1950 859,037 +0.07(+50.12%)
Dec 13, 2023 0.1300 0.1299 0.1299 0.1299 57,686 -0.00(-0.08%)
Dec 11, 2023 0.1300 0 +0.01(+6.38%)
Dec 07, 2023 0.1222 0 -0.02(-13.58%)
Dec 06, 2023 0.1400 0.1582 0.1400 0.1414 5,060 +0.00(+0.28%)
Dec 05, 2023 0.1454 0.1519 0.1400 0.1410 13,305 -0.01(-5.56%)
Dec 04, 2023 0.1750 0.1750 0.1467 0.1493 17,688 -0.02(-10.06%)
Dec 01, 2023 0.1367 0.1934 0.1367 0.1660 22,581 +0.04(+35.84%)
Nov 30, 2023 0.1222 0.1310 0.1220 0.1222 53,599 -0.03(-19.97%)
Nov 29, 2023 0.1371 0.1527 0.1299 0.1527 48,831 +0.00(+1.26%)
Nov 28, 2023 0.1188 0.1508 0.1188 0.1508 24,891 +0.00(+0.60%)
Nov 24, 2023 0.1499 0 +0.03(+25.97%)
Nov 22, 2023 0.1150 0.1190 0.1025 0.1190 4,104 +0.02(+16.10%)
Nov 21, 2023 0.1210 0.1210 0.1025 0.1025 4,785 -0.02(-14.58%)
Nov 20, 2023 0.1300 0.1300 0.1200 0.1200 3,876 -0.01(-7.69%)
Nov 17, 2023 0.1341 0.1341 0.1260 0.1300 9,620 -0.00(-0.91%)
Nov 15, 2023 0.1312 0 -0.01(-8.76%)
Nov 14, 2023 0.1240 0.1449 0.1240 0.1438 6,412 +0.01(+10.62%)
Nov 13, 2023 0.1583 0.1583 0.1200 0.1300 30,082 -0.03(-17.88%)
Nov 10, 2023 0.1583 0.1583 0.1583 0.1583 100 +0.05(+41.85%)
Nov 09, 2023 0.1340 0.1340 0.1116 0.1116 2,053 -0.02(-16.72%)
Nov 08, 2023 0.1340 0.1604 0.1239 0.1340 5,357 +0.00(+0.00%)
Nov 07, 2023 0.1499 0.1508 0.1340 0.1340 28,034 +0.00(+3.08%)
Nov 03, 2023 0.1300 0 -0.02(-12.75%)
Nov 02, 2023 0.1600 0.1778 0.1485 0.1490 55,799 -0.01(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.