Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.070 +0.060 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.660 6.720 6.370 6.420 1,746,182 -0.17(-2.58%)
Feb 28, 2024 6.390 6.640 6.390 6.590 920,959 +0.12(+1.85%)
Feb 27, 2024 6.500 6.570 6.420 6.470 669,020 +0.02(+0.31%)
Feb 26, 2024 6.630 6.655 6.450 6.450 689,310 -0.22(-3.30%)
Feb 23, 2024 6.680 6.750 6.630 6.670 1,305,813 -0.01(-0.15%)
Feb 22, 2024 6.570 6.700 6.500 6.680 1,126,409 +0.11(+1.67%)
Feb 21, 2024 6.540 6.620 6.520 6.570 755,078 +0.04(+0.61%)
Feb 20, 2024 6.400 6.540 6.340 6.530 758,792 +0.04(+0.62%)
Feb 16, 2024 6.470 6.570 6.331 6.490 1,039,808 -0.08(-1.22%)
Feb 15, 2024 6.460 6.600 6.440 6.570 670,739 +0.19(+2.98%)
Feb 14, 2024 6.310 6.445 6.260 6.380 776,209 +0.14(+2.24%)
Feb 13, 2024 6.339 6.379 6.200 6.240 1,221,581 -0.32(-4.83%)
Feb 12, 2024 6.616 6.636 6.537 6.557 861,404 -0.02(-0.30%)
Feb 09, 2024 6.557 6.602 6.430 6.577 738,816 +0.05(+0.76%)
Feb 08, 2024 6.359 6.527 6.359 6.527 534,669 +0.13(+2.01%)
Feb 07, 2024 6.468 6.468 6.354 6.398 677,978 -0.05(-0.77%)
Feb 06, 2024 6.389 6.483 6.389 6.448 470,733 +0.01(+0.15%)
Feb 05, 2024 6.438 6.507 6.403 6.438 528,311 -0.11(-1.66%)
Feb 02, 2024 6.448 6.606 6.402 6.547 664,837 -0.02(-0.30%)
Feb 01, 2024 6.418 6.577 6.389 6.567 736,047 +0.15(+2.31%)
Jan 31, 2024 6.567 6.620 6.408 6.418 1,054,253 -0.19(-2.85%)
Jan 30, 2024 6.597 6.676 6.597 6.606 374,746 -0.05(-0.74%)
Jan 29, 2024 6.686 6.730 6.626 6.656 544,492 -0.04(-0.59%)
Jan 26, 2024 6.715 6.745 6.676 6.696 447,451 +0.03(+0.45%)
Jan 25, 2024 6.715 6.715 6.606 6.666 523,316 +0.12(+1.82%)
Jan 24, 2024 6.706 6.706 6.547 6.547 786,033 -0.06(-0.90%)
Jan 23, 2024 6.864 6.884 6.597 6.606 843,408 -0.18(-2.63%)
Jan 22, 2024 6.765 6.814 6.710 6.785 1,352,415 +0.07(+1.03%)
Jan 19, 2024 6.458 6.725 6.359 6.715 1,030,996 +0.33(+5.12%)
Jan 18, 2024 6.408 6.487 6.299 6.389 738,880 +0.01(+0.16%)
Jan 17, 2024 6.290 6.403 6.270 6.379 806,172 -0.04(-0.62%)
Jan 16, 2024 6.398 6.438 6.359 6.418 1,525,319 -0.07(-1.07%)
Jan 12, 2024 6.636 6.706 6.443 6.488 517,815 -0.04(-0.61%)
Jan 11, 2024 6.488 6.542 6.418 6.527 752,703 -0.02(-0.30%)
Jan 10, 2024 6.547 6.616 6.507 6.547 628,121 -0.01(-0.15%)
Jan 09, 2024 6.616 6.621 6.547 6.557 537,550 -0.17(-2.50%)
Jan 08, 2024 6.686 6.755 6.636 6.725 560,430 +0.03(+0.44%)
Jan 05, 2024 6.517 6.706 6.498 6.696 721,751 +0.11(+1.65%)
Jan 04, 2024 6.646 6.696 6.582 6.587 496,608 -0.06(-0.89%)
Jan 03, 2024 6.656 6.780 6.636 6.646 680,668 -0.08(-1.18%)
Jan 02, 2024 6.656 6.780 6.597 6.725 652,695 +0.07(+1.04%)
Dec 29, 2023 6.765 6.765 6.656 6.656 533,145 -0.12(-1.75%)
Dec 28, 2023 6.715 6.775 6.646 6.775 556,658 +0.04(+0.59%)
Dec 27, 2023 6.735 6.770 6.686 6.735 451,974 -0.02(-0.29%)
Dec 26, 2023 6.597 6.765 6.567 6.755 1,017,031 +0.16(+2.40%)
Dec 22, 2023 6.606 6.646 6.498 6.597 615,173 +0.04(+0.60%)
Dec 21, 2023 6.587 6.616 6.502 6.557 752,382 +0.08(+1.22%)
Dec 20, 2023 6.488 6.631 6.408 6.478 1,239,612 -0.05(-0.76%)
Dec 19, 2023 6.636 6.681 6.517 6.527 1,600,098 -0.02(-0.30%)
Dec 18, 2023 6.547 6.606 6.468 6.547 1,309,066 +0.01(+0.15%)
Dec 15, 2023 6.706 6.706 6.522 6.537 3,378,131 -0.13(-1.93%)
Dec 14, 2023 6.795 6.914 6.646 6.666 2,299,928 +0.07(+1.05%)
Dec 13, 2023 6.478 6.646 6.369 6.597 1,606,229 +0.15(+2.30%)
Dec 12, 2023 6.428 6.507 6.398 6.448 1,334,938 +0.02(+0.31%)
Dec 11, 2023 6.359 6.438 6.319 6.428 997,191 +0.10(+1.56%)
Dec 08, 2023 6.270 6.329 6.230 6.329 383,160 +0.02(+0.31%)
Dec 07, 2023 6.230 6.319 6.181 6.309 926,514 +0.09(+1.43%)
Dec 06, 2023 6.290 6.379 6.220 6.220 962,568 -0.01(-0.16%)
Dec 05, 2023 6.448 6.448 6.230 6.230 847,414 -0.23(-3.53%)
Dec 04, 2023 6.359 6.488 6.354 6.458 1,257,226 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.