Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.515 +0.140 (+3.20%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.590 6.590 6.520 6.520 1,845 +0.38(+6.19%)
Feb 28, 2024 6.296 6.296 6.140 6.140 1,440 -0.15(-2.38%)
Feb 27, 2024 6.140 6.290 6.140 6.290 704 -0.36(-5.41%)
Feb 23, 2024 6.650 0 +0.10(+1.53%)
Feb 22, 2024 6.550 6.550 6.550 6.550 15,690 -0.45(-6.43%)
Feb 15, 2024 7.000 0 +0.49(+7.53%)
Feb 14, 2024 6.510 6.510 6.510 6.510 333 -0.24(-3.53%)
Feb 12, 2024 6.748 0 +0.12(+1.78%)
Feb 09, 2024 6.660 6.660 6.630 6.630 200 -0.01(-0.15%)
Feb 08, 2024 6.640 6.640 6.640 6.640 322 +0.17(+2.55%)
Feb 06, 2024 6.475 0 -0.08(-1.30%)
Feb 05, 2024 6.460 6.560 6.434 6.560 6,083 +0.30(+4.79%)
Feb 02, 2024 6.400 6.400 6.260 6.260 4,571 -0.73(-10.49%)
Jan 29, 2024 6.994 0 -0.18(-2.46%)
Jan 26, 2024 7.170 7.170 7.170 7.170 250 -0.23(-3.11%)
Jan 24, 2024 7.400 51 +0.25(+3.50%)
Jan 22, 2024 7.150 0 +0.18(+2.51%)
Jan 19, 2024 7.090 7.090 6.975 6.975 1,803 -0.12(-1.76%)
Jan 18, 2024 7.100 7.100 7.100 7.100 242 -1.07(-13.10%)
Jan 12, 2024 8.170 50 -0.15(-1.80%)
Jan 11, 2024 8.620 8.620 8.320 8.320 2,851 -1.11(-11.77%)
Jan 05, 2024 9.430 0 +0.09(+0.96%)
Jan 02, 2024 9.340 0 -0.08(-0.85%)
Dec 29, 2023 9.455 9.455 9.420 9.420 507 -0.34(-3.48%)
Dec 28, 2023 9.300 9.760 9.300 9.760 1,445 +0.17(+1.83%)
Dec 27, 2023 9.444 9.585 9.370 9.585 2,138 -0.01(-0.11%)
Dec 21, 2023 9.596 1 -0.44(-4.37%)
Dec 20, 2023 10.04 10.04 10.04 10.04 105 +0.75(+8.02%)
Dec 19, 2023 9.500 9.500 9.290 9.290 462 +0.12(+1.36%)
Dec 18, 2023 9.115 9.165 9.115 9.165 321 +0.01(+0.16%)
Dec 15, 2023 9.150 9.150 9.150 9.150 3,492 +0.05(+0.55%)
Dec 14, 2023 9.105 9.105 9.100 9.100 267 +0.89(+10.84%)
Dec 13, 2023 8.210 8.210 8.210 8.210 3,080 +0.28(+3.47%)
Dec 11, 2023 7.935 1 -0.13(-1.55%)
Dec 08, 2023 7.850 8.060 7.850 8.060 1,211 +0.55(+7.32%)
Dec 06, 2023 7.510 5 +0.01(+0.13%)
Dec 05, 2023 7.500 7.500 7.500 7.500 520 +0.12(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.