Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2024 1.330 0 -0.04(-2.86%)
Feb 14, 2024 1.330 1.369 1.330 1.369 48,351 +0.03(+2.17%)
Feb 13, 2024 1.360 1.365 1.330 1.340 5,441 -0.02(-1.47%)
Feb 12, 2024 1.330 1.380 1.330 1.360 2,242 +0.04(+3.03%)
Feb 09, 2024 1.380 1.380 1.310 1.320 3,926 +0.01(+0.47%)
Feb 08, 2024 1.320 1.360 1.314 1.314 1,459 -0.01(-0.58%)
Feb 07, 2024 1.321 1.321 1.321 1.321 674 +0.02(+1.65%)
Feb 06, 2024 1.301 1.380 1.300 1.300 5,721 -0.01(-0.76%)
Feb 05, 2024 1.300 1.342 1.300 1.310 2,110 -0.04(-2.96%)
Feb 02, 2024 1.340 1.380 1.300 1.350 59,754 +0.03(+2.27%)
Feb 01, 2024 1.240 1.320 1.240 1.320 3,979 +0.02(+1.54%)
Jan 31, 2024 1.346 1.346 1.222 1.300 5,957 -0.07(-5.11%)
Jan 30, 2024 1.300 1.380 1.300 1.370 12,311 +0.06(+4.58%)
Jan 29, 2024 1.400 1.400 1.310 1.310 7,928 -0.03(-2.31%)
Jan 26, 2024 1.350 1.380 1.320 1.341 2,989 +0.01(+0.83%)
Jan 25, 2024 1.380 1.390 1.320 1.330 3,727 -0.05(-3.62%)
Jan 24, 2024 1.310 1.400 1.310 1.380 17,800 +0.07(+5.34%)
Jan 23, 2024 1.350 1.357 1.300 1.310 11,222 -0.01(-0.76%)
Jan 22, 2024 1.410 1.410 1.300 1.320 7,372 -0.09(-6.38%)
Jan 19, 2024 1.410 1.410 1.360 1.410 23,203 +0.06(+4.44%)
Jan 18, 2024 1.430 1.430 1.310 1.350 6,640 -0.01(-0.74%)
Jan 17, 2024 1.350 1.420 1.310 1.360 11,335 -0.07(-4.90%)
Jan 16, 2024 1.470 1.470 1.340 1.430 24,196 +0.13(+10.00%)
Jan 12, 2024 1.470 1.470 1.300 1.300 47,304 -0.11(-7.80%)
Jan 11, 2024 1.500 1.538 1.330 1.410 48,050 +0.06(+4.44%)
Jan 10, 2024 1.350 1.350 1.270 1.350 10,031 +0.00(+0.00%)
Jan 09, 2024 1.390 1.409 1.300 1.350 13,178 +0.02(+1.12%)
Jan 08, 2024 1.400 1.432 1.300 1.335 72,938 -0.34(-20.54%)
Jan 05, 2024 1.730 2.111 1.470 1.680 102,532 -0.15(-8.20%)
Jan 04, 2024 1.460 2.000 1.405 1.830 228,651 +0.43(+30.70%)
Jan 03, 2024 1.470 1.470 1.250 1.400 12,435 +0.12(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.