Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.292 8.306 8.272 8.292 18,037 -0.01(-0.12%)
Mar 27, 2024 8.322 8.322 8.282 8.302 27,813 +0.03(+0.36%)
Mar 26, 2024 8.322 8.322 8.202 8.272 61,094 +0.01(+0.12%)
Mar 25, 2024 8.282 8.282 8.252 8.262 21,242 -0.02(-0.24%)
Mar 22, 2024 8.282 8.292 8.252 8.282 46,708 +0.02(+0.24%)
Mar 21, 2024 8.232 8.269 8.232 8.262 20,962 +0.01(+0.12%)
Mar 20, 2024 8.232 8.262 8.192 8.252 42,842 -0.01(-0.12%)
Mar 19, 2024 8.232 8.272 8.216 8.262 41,480 +0.03(+0.36%)
Mar 18, 2024 8.272 8.292 8.202 8.232 113,482 -0.05(-0.60%)
Mar 15, 2024 8.361 8.361 8.220 8.282 56,547 +0.00(+0.00%)
Mar 14, 2024 8.381 8.434 8.243 8.282 60,788 -0.07(-0.86%)
Mar 13, 2024 8.373 8.373 8.320 8.353 15,599 +0.01(+0.12%)
Mar 12, 2024 8.343 8.363 8.304 8.343 76,052 +0.04(+0.48%)
Mar 11, 2024 8.343 8.353 8.284 8.304 50,622 +0.02(+0.24%)
Mar 08, 2024 8.234 8.284 8.204 8.284 44,425 +0.05(+0.60%)
Mar 07, 2024 8.244 8.254 8.185 8.234 52,461 +0.00(+0.00%)
Mar 06, 2024 8.215 8.240 8.204 8.234 28,788 +0.00(+0.00%)
Mar 05, 2024 8.264 8.264 8.224 8.234 52,427 +0.00(+0.00%)
Mar 04, 2024 8.264 8.289 8.201 8.234 37,820 +0.00(+0.00%)
Mar 01, 2024 8.264 8.264 8.234 8.234 54,377 -0.01(-0.12%)
Feb 29, 2024 8.244 8.253 8.234 8.244 31,125 +0.02(+0.24%)
Feb 28, 2024 8.264 8.294 8.190 8.224 80,572 -0.03(-0.36%)
Feb 27, 2024 8.304 8.304 8.244 8.254 32,875 -0.02(-0.24%)
Feb 26, 2024 8.314 8.314 8.254 8.274 45,892 -0.04(-0.48%)
Feb 23, 2024 8.363 8.363 8.294 8.314 77,413 -0.02(-0.24%)
Feb 22, 2024 8.413 8.463 8.324 8.334 50,636 -0.02(-0.24%)
Feb 21, 2024 8.383 8.483 8.324 8.353 129,966 -0.01(-0.12%)
Feb 20, 2024 8.363 8.398 8.324 8.363 35,968 -0.01(-0.12%)
Feb 16, 2024 8.353 8.403 8.314 8.373 57,982 +0.01(+0.12%)
Feb 15, 2024 8.334 8.463 8.314 8.363 76,393 +0.04(+0.48%)
Feb 14, 2024 8.284 8.324 8.264 8.324 31,010 +0.04(+0.46%)
Feb 13, 2024 8.306 8.316 8.236 8.286 38,157 -0.07(-0.83%)
Feb 12, 2024 8.355 8.365 8.276 8.355 52,585 +0.01(+0.12%)
Feb 09, 2024 8.375 8.375 8.296 8.345 57,042 -0.01(-0.12%)
Feb 08, 2024 8.355 8.444 8.236 8.355 136,412 +0.01(+0.12%)
Feb 07, 2024 8.355 8.415 8.246 8.345 84,795 -0.05(-0.59%)
Feb 06, 2024 8.365 8.415 8.256 8.395 62,922 +0.06(+0.71%)
Feb 05, 2024 8.355 8.395 8.286 8.335 23,770 -0.09(-1.06%)
Feb 02, 2024 8.434 8.494 8.360 8.424 29,895 +0.00(+0.00%)
Feb 01, 2024 8.415 8.464 8.375 8.424 37,383 +0.07(+0.83%)
Jan 31, 2024 8.395 8.449 8.316 8.355 57,455 +0.00(+0.00%)
Jan 30, 2024 8.464 8.464 8.316 8.355 48,769 -0.05(-0.59%)
Jan 29, 2024 8.286 8.444 8.276 8.405 115,339 +0.16(+1.92%)
Jan 26, 2024 8.335 8.335 8.246 8.246 9,720 -0.05(-0.60%)
Jan 25, 2024 8.246 8.345 8.246 8.296 34,906 +0.09(+1.09%)
Jan 24, 2024 8.217 8.276 8.207 8.207 17,688 +0.02(+0.24%)
Jan 23, 2024 8.197 8.197 8.162 8.187 7,240 -0.02(-0.24%)
Jan 22, 2024 8.177 8.207 8.127 8.207 25,024 +0.09(+1.10%)
Jan 19, 2024 8.167 8.167 8.019 8.118 40,810 +0.03(+0.37%)
Jan 18, 2024 8.197 8.231 8.028 8.088 144,366 -0.11(-1.33%)
Jan 17, 2024 8.207 8.217 8.167 8.197 20,189 -0.03(-0.36%)
Jan 16, 2024 8.217 8.286 8.180 8.226 43,505 +0.00(+0.00%)
Jan 12, 2024 8.256 8.306 8.217 8.226 21,478 +0.01(+0.12%)
Jan 11, 2024 8.256 8.329 8.207 8.217 27,824 -0.07(-0.86%)
Jan 10, 2024 8.337 8.357 8.288 8.288 4,403 -0.02(-0.24%)
Jan 09, 2024 8.337 8.337 8.288 8.308 22,038 +0.00(+0.00%)
Jan 08, 2024 8.304 8.337 8.298 8.308 31,116 +0.00(+0.00%)
Jan 05, 2024 8.288 8.317 8.248 8.308 26,436 +0.04(+0.48%)
Jan 04, 2024 8.268 8.288 8.219 8.268 15,189 +0.01(+0.12%)
Jan 03, 2024 8.258 8.278 8.217 8.258 22,609 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.