Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.162 8.164 8.102 8.142 59,528 +0.00(+0.00%)
Apr 29, 2024 8.122 8.152 8.102 8.142 49,074 +0.02(+0.25%)
Apr 26, 2024 8.132 8.132 8.102 8.122 32,800 +0.02(+0.25%)
Apr 25, 2024 8.142 8.142 8.092 8.102 46,782 -0.03(-0.37%)
Apr 24, 2024 8.152 8.152 8.112 8.132 42,820 -0.01(-0.12%)
Apr 23, 2024 8.172 8.172 8.122 8.142 46,032 +0.00(+0.00%)
Apr 22, 2024 8.182 8.182 8.105 8.142 34,552 -0.02(-0.29%)
Apr 19, 2024 8.182 8.192 8.142 8.166 28,529 +0.01(+0.17%)
Apr 18, 2024 8.222 8.222 8.092 8.152 95,171 -0.03(-0.37%)
Apr 17, 2024 8.202 8.203 8.172 8.182 42,834 +0.01(+0.12%)
Apr 16, 2024 8.152 8.172 8.152 8.172 18,324 +0.01(+0.12%)
Apr 15, 2024 8.172 8.182 8.132 8.162 61,949 -0.05(-0.61%)
Apr 12, 2024 8.192 8.216 8.142 8.212 71,659 +0.06(+0.71%)
Apr 11, 2024 8.194 8.194 8.104 8.154 61,206 -0.03(-0.36%)
Apr 10, 2024 8.204 8.204 8.124 8.184 74,348 -0.02(-0.24%)
Apr 09, 2024 8.234 8.253 8.176 8.204 75,262 -0.05(-0.60%)
Apr 08, 2024 8.214 8.253 8.213 8.253 30,578 +0.05(+0.61%)
Apr 05, 2024 8.244 8.244 8.202 8.204 11,203 -0.02(-0.24%)
Apr 04, 2024 8.204 8.253 8.134 8.224 38,312 +0.04(+0.49%)
Apr 03, 2024 8.273 8.273 8.144 8.184 51,533 -0.05(-0.60%)
Apr 02, 2024 8.253 8.254 8.204 8.234 38,390 -0.01(-0.12%)
Apr 01, 2024 8.293 8.343 8.214 8.244 37,767 -0.02(-0.24%)
Mar 28, 2024 8.263 8.278 8.244 8.263 18,099 -0.01(-0.12%)
Mar 27, 2024 8.293 8.293 8.253 8.273 27,908 +0.03(+0.36%)
Mar 26, 2024 8.293 8.293 8.174 8.244 61,302 +0.01(+0.12%)
Mar 25, 2024 8.253 8.254 8.224 8.234 21,314 -0.02(-0.24%)
Mar 22, 2024 8.253 8.263 8.224 8.253 46,867 +0.02(+0.24%)
Mar 21, 2024 8.204 8.241 8.204 8.234 21,034 +0.01(+0.12%)
Mar 20, 2024 8.204 8.234 8.164 8.224 42,988 -0.01(-0.12%)
Mar 19, 2024 8.204 8.244 8.188 8.234 41,622 +0.03(+0.36%)
Mar 18, 2024 8.244 8.263 8.174 8.204 113,869 -0.05(-0.60%)
Mar 15, 2024 8.333 8.333 8.192 8.253 56,740 +0.00(+0.00%)
Mar 14, 2024 8.353 8.405 8.215 8.253 60,995 -0.07(-0.86%)
Mar 13, 2024 8.345 8.345 8.292 8.325 15,653 +0.01(+0.12%)
Mar 12, 2024 8.315 8.335 8.275 8.315 76,312 +0.04(+0.48%)
Mar 11, 2024 8.315 8.325 8.256 8.275 50,795 +0.02(+0.24%)
Mar 08, 2024 8.206 8.256 8.177 8.256 44,577 +0.05(+0.60%)
Mar 07, 2024 8.216 8.226 8.157 8.206 52,641 +0.00(+0.00%)
Mar 06, 2024 8.187 8.212 8.177 8.206 28,886 +0.00(+0.00%)
Mar 05, 2024 8.236 8.236 8.196 8.206 52,606 +0.00(+0.00%)
Mar 04, 2024 8.236 8.261 8.173 8.206 37,949 +0.00(+0.00%)
Mar 01, 2024 8.236 8.236 8.206 8.206 54,563 -0.01(-0.12%)
Feb 29, 2024 8.216 8.225 8.206 8.216 31,231 +0.02(+0.24%)
Feb 28, 2024 8.236 8.265 8.162 8.196 80,847 -0.03(-0.36%)
Feb 27, 2024 8.275 8.275 8.216 8.226 32,987 -0.02(-0.24%)
Feb 26, 2024 8.285 8.285 8.226 8.246 46,049 -0.04(-0.48%)
Feb 23, 2024 8.335 8.335 8.266 8.285 77,678 -0.02(-0.24%)
Feb 22, 2024 8.384 8.434 8.295 8.305 50,809 -0.02(-0.24%)
Feb 21, 2024 8.355 8.454 8.295 8.325 130,410 -0.01(-0.12%)
Feb 20, 2024 8.335 8.370 8.295 8.335 36,090 -0.01(-0.12%)
Feb 16, 2024 8.325 8.374 8.285 8.345 58,180 +0.01(+0.12%)
Feb 15, 2024 8.305 8.434 8.285 8.335 76,653 +0.04(+0.48%)
Feb 14, 2024 8.256 8.295 8.236 8.295 31,116 +0.04(+0.46%)
Feb 13, 2024 8.277 8.287 8.208 8.258 38,287 -0.07(-0.83%)
Feb 12, 2024 8.327 8.337 8.248 8.327 52,765 +0.01(+0.12%)
Feb 09, 2024 8.346 8.346 8.268 8.317 57,237 -0.01(-0.12%)
Feb 08, 2024 8.327 8.416 8.208 8.327 136,877 +0.01(+0.12%)
Feb 07, 2024 8.327 8.386 8.218 8.317 85,084 -0.05(-0.59%)
Feb 06, 2024 8.337 8.386 8.228 8.366 63,137 +0.06(+0.71%)
Feb 05, 2024 8.327 8.366 8.258 8.307 23,852 -0.09(-1.06%)
Feb 02, 2024 8.406 8.465 8.332 8.396 29,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.