Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clinuvel Pharmaceuticals Ltd (OP: CLVLY )

10.18 +0.15 (+1.50%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.800 9.800 9.800 9.800 2,000 -0.21(-2.12%)
Apr 29, 2024 10.00 10.01 10.00 10.01 1,201 +0.41(+4.30%)
Apr 26, 2024 9.910 9.910 9.600 9.600 2,797 +0.14(+1.44%)
Apr 25, 2024 9.464 9.464 9.464 9.464 133 -0.29(-2.99%)
Apr 23, 2024 9.756 0 +0.57(+6.16%)
Apr 22, 2024 9.150 9.520 9.150 9.190 3,388 -0.31(-3.26%)
Apr 19, 2024 9.500 9.500 9.500 9.500 2,509 -0.25(-2.56%)
Apr 18, 2024 9.750 9.750 9.750 9.750 619 +0.00(+0.00%)
Apr 16, 2024 9.750 0 -0.34(-3.39%)
Apr 15, 2024 9.750 10.09 9.750 10.09 1,175 +0.31(+3.19%)
Apr 12, 2024 10.08 10.08 9.770 9.780 9,582 -0.25(-2.49%)
Apr 11, 2024 9.995 10.14 9.940 10.03 2,903 +0.05(+0.50%)
Apr 10, 2024 10.37 10.37 9.980 9.980 613 +0.05(+0.50%)
Apr 08, 2024 9.930 90 -0.56(-5.34%)
Apr 05, 2024 10.50 10.50 10.49 10.49 1,410 +0.02(+0.19%)
Apr 04, 2024 10.63 10.63 10.47 10.47 5,488 -0.22(-2.06%)
Apr 03, 2024 10.50 10.69 10.26 10.69 7,351 +0.65(+6.53%)
Apr 02, 2024 10.00 10.14 10.00 10.04 5,880 +0.48(+5.08%)
Apr 01, 2024 9.550 9.550 9.550 9.550 3,000 +0.09(+0.95%)
Mar 28, 2024 9.630 9.630 9.460 9.460 15,009 +0.38(+4.19%)
Mar 27, 2024 9.080 9.080 9.080 9.080 1,176 +0.05(+0.55%)
Mar 25, 2024 9.030 114 -0.55(-5.74%)
Mar 21, 2024 9.580 108 +0.44(+4.79%)
Mar 20, 2024 9.330 9.330 9.000 9.143 1,563 -0.02(-0.25%)
Mar 19, 2024 9.165 9.165 9.165 9.165 293 +0.16(+1.83%)
Mar 18, 2024 9.275 9.275 9.000 9.000 2,186 -1.00(-10.00%)
Mar 15, 2024 9.980 10.00 9.980 10.00 2,137 +0.40(+4.17%)
Mar 14, 2024 9.290 9.900 9.290 9.600 13,927 +0.79(+8.91%)
Mar 13, 2024 8.815 8.815 8.550 8.815 818 +0.28(+3.22%)
Mar 12, 2024 8.540 8.540 8.540 8.540 341 -0.15(-1.73%)
Mar 11, 2024 8.652 8.790 8.652 8.690 5,686 -0.33(-3.61%)
Mar 08, 2024 8.600 9.200 8.560 9.015 1,543 +0.15(+1.63%)
Mar 07, 2024 9.070 9.080 8.870 8.870 17,371 -0.20(-2.21%)
Mar 06, 2024 9.220 9.220 8.950 9.070 3,101 -0.43(-4.53%)
Mar 04, 2024 9.500 294 +0.26(+2.81%)
Mar 01, 2024 9.000 9.240 8.990 9.240 16,825 +0.57(+6.57%)
Feb 29, 2024 8.610 8.670 8.610 8.670 994 -0.50(-5.49%)
Feb 28, 2024 9.100 9.211 9.100 9.174 925 +0.17(+1.93%)
Feb 27, 2024 9.000 9.000 9.000 9.000 1,007 +0.00(+0.00%)
Feb 26, 2024 9.000 9.050 9.000 9.000 24,526 -0.30(-3.23%)
Feb 23, 2024 9.300 9.400 9.300 9.300 11,163 -0.09(-0.96%)
Feb 22, 2024 9.300 9.390 9.200 9.390 32,459 -1.13(-10.74%)
Feb 21, 2024 11.10 11.10 10.52 10.52 689 -0.18(-1.68%)
Feb 20, 2024 11.01 11.01 10.70 10.70 2,901 +0.70(+7.00%)
Feb 16, 2024 10.66 10.70 10.00 10.00 920 +0.08(+0.81%)
Feb 14, 2024 9.920 49 +0.02(+0.20%)
Feb 13, 2024 9.940 9.940 9.900 9.900 479 -0.04(-0.40%)
Feb 12, 2024 10.27 10.27 9.940 9.940 1,459 -0.46(-4.42%)
Feb 09, 2024 10.10 10.44 10.06 10.40 11,151 +0.09(+0.87%)
Feb 08, 2024 10.31 10.31 10.31 10.31 1,010 +0.13(+1.28%)
Feb 02, 2024 10.18 85 +0.16(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.