Indicators

Freddie Mac (OP: FMCC )

1.380 +0.020 (+1.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.370	1.380	1.310	1.380	1,378,556	+0.02(+1.47%)
Apr 25, 2024	1.380	1.380	1.350	1.360	475,018	-0.02(-1.45%)
Apr 24, 2024	1.350	1.380	1.340	1.380	910,806	+0.01(+1.10%)
Apr 23, 2024	1.310	1.380	1.310	1.365	1,519,388	+0.04(+3.41%)
Apr 22, 2024	1.250	1.330	1.240	1.320	1,617,272	+0.07(+5.60%)
Apr 19, 2024	1.230	1.290	1.220	1.250	1,268,403	+0.02(+1.63%)
Apr 18, 2024	1.300	1.350	1.230	1.230	1,442,278	-0.07(-5.38%)
Apr 17, 2024	1.330	1.370	1.300	1.300	1,491,640	-0.03(-2.26%)
Apr 16, 2024	1.340	1.360	1.250	1.330	3,436,943	-0.03(-2.21%)
Apr 15, 2024	1.450	1.460	0.8800	1.360	1,871,042	-0.10(-6.63%)
Apr 12, 2024	1.490	1.500	1.430	1.456	2,036,932	-0.03(-2.25%)
Apr 11, 2024	1.400	1.510	1.390	1.490	1,863,058	+0.06(+4.20%)
Apr 10, 2024	1.450	1.460	1.360	1.430	1,496,212	-0.04(-2.72%)
Apr 09, 2024	1.350	1.500	1.350	1.470	3,468,862	+0.12(+8.89%)
Apr 08, 2024	1.200	1.360	1.160	1.350	3,160,328	+0.13(+10.66%)
Apr 05, 2024	1.380	1.380	1.170	1.220	4,774,689	-0.16(-11.59%)
Apr 04, 2024	1.410	1.440	1.360	1.380	3,175,057	-0.03(-2.13%)
Apr 03, 2024	1.500	1.500	1.390	1.410	2,584,614	-0.09(-6.00%)
Apr 02, 2024	1.460	1.520	1.400	1.500	2,709,739	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.