Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.23	32.29	31.13	31.94	946,309	+0.67(+2.14%)
Apr 25, 2024	31.10	32.12	30.79	31.27	1,084,163	+0.04(+0.13%)
Apr 24, 2024	30.48	31.29	30.24	31.23	963,661	+0.74(+2.43%)
Apr 23, 2024	30.10	30.67	30.01	30.49	1,113,011	+0.43(+1.43%)
Apr 22, 2024	30.91	31.05	30.02	30.06	1,415,881	-0.74(-2.40%)
Apr 19, 2024	29.92	30.82	29.82	30.80	1,168,219	+0.86(+2.87%)
Apr 18, 2024	29.99	30.11	29.83	29.94	971,546	-0.10(-0.33%)
Apr 17, 2024	30.10	30.20	29.91	30.04	777,079	+0.08(+0.27%)
Apr 16, 2024	29.98	30.33	29.86	29.96	1,450,950	-0.17(-0.56%)
Apr 15, 2024	30.47	30.78	29.79	30.13	1,663,146	-0.19(-0.63%)
Apr 12, 2024	31.24	31.24	30.26	30.32	1,301,035	-0.96(-3.07%)
Apr 11, 2024	31.78	31.95	31.12	31.28	811,821	-0.26(-0.82%)
Apr 10, 2024	31.68	31.73	31.41	31.54	942,593	-0.68(-2.11%)
Apr 09, 2024	31.80	32.31	31.75	32.22	1,191,011	+0.47(+1.48%)
Apr 08, 2024	31.70	32.07	31.49	31.75	1,330,757	+0.35(+1.11%)
Apr 05, 2024	31.38	31.63	31.11	31.40	870,417	-0.05(-0.16%)
Apr 04, 2024	31.00	32.46	30.88	31.45	2,001,355	+0.42(+1.35%)
Apr 03, 2024	31.23	31.65	31.01	31.03	1,457,741	-0.29(-0.93%)
Apr 02, 2024	31.76	31.80	31.21	31.32	1,105,566	-0.79(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.