Indicators

(NY: TOVX )

0.3796 +0.0056 (+1.50%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.3600	0.3900	0.3550	0.3740	84,792	+0.00(+0.81%)
May 15, 2024	0.3600	0.3850	0.3612	0.3710	48,609	-0.00(-0.80%)
May 14, 2024	0.3600	0.3899	0.3510	0.3740	112,535	-0.00(-0.03%)
May 13, 2024	0.3673	0.3940	0.3600	0.3741	71,445	+0.01(+2.77%)
May 10, 2024	0.4040	0.4189	0.3100	0.3640	299,182	-0.04(-9.90%)
May 09, 2024	0.4208	0.4911	0.3900	0.4040	1,287,997	-0.01(-3.58%)
May 08, 2024	0.4000	0.4256	0.4000	0.4190	27,706	+0.00(+0.24%)
May 07, 2024	0.3970	0.4400	0.3970	0.4180	50,904	+0.02(+4.50%)
May 06, 2024	0.3900	0.4300	0.3800	0.4000	38,166	-0.00(-0.74%)
May 03, 2024	0.4214	0.4214	0.3900	0.4030	40,611	-0.01(-3.59%)
May 02, 2024	0.4000	0.4300	0.3710	0.4180	36,154	+0.01(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.