Indicators

Ishares ESG Advanced Total USD Bond Market ETF (NY: EUSB )

42.31 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	42.38	42.41	42.28	42.31	29,768	-0.13(-0.31%)
May 16, 2024	42.50	42.53	42.43	42.44	17,648	-0.06(-0.14%)
May 15, 2024	42.48	42.56	42.39	42.50	28,631	+0.22(+0.52%)
May 14, 2024	42.27	42.29	42.19	42.28	38,399	+0.15(+0.36%)
May 13, 2024	42.36	42.36	42.11	42.13	39,901	+0.00(+0.00%)
May 10, 2024	42.29	42.29	41.79	42.13	36,721	-0.10(-0.23%)
May 09, 2024	42.08	42.23	42.01	42.23	30,706	+0.14(+0.33%)
May 08, 2024	42.02	42.18	42.02	42.09	28,173	-0.10(-0.24%)
May 07, 2024	42.37	42.37	42.14	42.19	27,387	+0.14(+0.33%)
May 06, 2024	42.19	42.19	42.02	42.05	25,359	+0.04(+0.10%)
May 03, 2024	42.22	42.22	41.98	42.01	29,422	+0.13(+0.31%)
May 02, 2024	41.71	41.90	41.68	41.88	28,214	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.