Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc (NY: UP )

2.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.010 3.105 2.840 2.870 393,959 -0.14(-4.65%)
Mar 27, 2024 2.890 3.010 2.770 3.010 414,893 +0.13(+4.51%)
Mar 26, 2024 3.060 3.060 2.850 2.880 389,212 -0.15(-4.95%)
Mar 25, 2024 3.070 3.240 2.920 3.030 480,101 -0.06(-1.94%)
Mar 22, 2024 3.130 3.245 3.000 3.090 737,137 -0.04(-1.28%)
Mar 21, 2024 2.800 3.140 2.760 3.130 954,538 +0.37(+13.41%)
Mar 20, 2024 2.650 2.770 2.610 2.760 774,404 -0.03(-1.08%)
Mar 19, 2024 2.510 2.790 2.500 2.790 715,879 +0.23(+8.98%)
Mar 18, 2024 2.610 2.630 2.391 2.560 654,123 -0.10(-3.76%)
Mar 15, 2024 2.740 2.950 2.615 2.660 1,445,092 -0.06(-2.21%)
Mar 14, 2024 2.540 2.750 2.531 2.720 779,835 +0.16(+6.25%)
Mar 13, 2024 2.420 2.590 2.410 2.560 807,347 +0.10(+4.07%)
Mar 12, 2024 2.390 2.490 2.290 2.460 640,683 +0.04(+1.65%)
Mar 11, 2024 2.370 2.445 2.220 2.420 667,003 +0.00(+0.00%)
Mar 08, 2024 2.420 2.510 2.400 2.420 627,540 +0.01(+0.41%)
Mar 07, 2024 2.720 2.790 2.235 2.410 1,349,436 -0.34(-12.36%)
Mar 06, 2024 2.700 2.770 2.620 2.750 779,415 +0.12(+4.56%)
Mar 05, 2024 2.680 2.800 2.610 2.630 773,531 -0.09(-3.31%)
Mar 04, 2024 2.930 2.940 2.685 2.720 690,108 -0.19(-6.53%)
Mar 01, 2024 2.800 3.020 2.660 2.910 723,754 +0.11(+3.93%)
Feb 29, 2024 2.850 2.910 2.730 2.800 501,952 -0.02(-0.71%)
Feb 28, 2024 3.000 3.010 2.810 2.820 682,102 -0.21(-6.93%)
Feb 27, 2024 3.140 3.169 2.940 3.030 701,752 -0.04(-1.30%)
Feb 26, 2024 2.980 3.090 2.910 3.070 563,798 +0.07(+2.33%)
Feb 23, 2024 3.010 3.100 2.770 3.000 684,576 -0.01(-0.33%)
Feb 22, 2024 3.210 3.222 3.000 3.010 441,730 -0.15(-4.75%)
Feb 21, 2024 3.340 3.400 3.030 3.160 963,873 -0.22(-6.51%)
Feb 20, 2024 3.400 3.510 3.300 3.380 480,782 -0.04(-1.17%)
Feb 16, 2024 3.380 3.620 3.290 3.420 718,413 +0.04(+1.18%)
Feb 15, 2024 3.230 3.440 3.230 3.380 577,972 +0.17(+5.30%)
Feb 14, 2024 3.580 3.644 3.105 3.210 1,043,218 -0.30(-8.55%)
Feb 13, 2024 3.610 3.729 3.410 3.510 822,213 -0.34(-8.83%)
Feb 12, 2024 3.520 3.955 3.481 3.850 716,092 +0.32(+9.07%)
Feb 09, 2024 3.430 3.540 3.320 3.530 729,544 +0.10(+2.92%)
Feb 08, 2024 3.450 3.585 3.370 3.430 729,957 +0.07(+2.08%)
Feb 07, 2024 3.490 3.596 3.300 3.360 664,181 -0.13(-3.72%)
Feb 06, 2024 3.330 3.650 3.330 3.490 841,732 +0.14(+4.18%)
Feb 05, 2024 3.310 3.580 3.250 3.350 784,625 -0.03(-0.89%)
Feb 02, 2024 3.460 3.460 3.270 3.380 541,363 -0.03(-0.88%)
Feb 01, 2024 3.310 3.610 3.310 3.410 661,713 +0.10(+3.02%)
Jan 31, 2024 3.190 3.510 3.190 3.310 624,814 +0.04(+1.22%)
Jan 30, 2024 3.330 3.419 3.195 3.270 398,584 -0.11(-3.25%)
Jan 29, 2024 3.080 3.480 3.050 3.380 1,054,117 +0.28(+9.03%)
Jan 26, 2024 3.200 3.258 3.015 3.100 688,850 -0.02(-0.64%)
Jan 25, 2024 3.510 3.570 3.100 3.120 953,655 -0.28(-8.24%)
Jan 24, 2024 3.760 3.970 3.390 3.400 719,806 -0.37(-9.81%)
Jan 23, 2024 3.560 4.150 3.560 3.770 1,317,093 +0.25(+7.10%)
Jan 22, 2024 3.330 3.690 3.210 3.520 849,056 +0.19(+5.71%)
Jan 19, 2024 3.690 3.690 3.070 3.330 1,318,193 -0.32(-8.77%)
Jan 18, 2024 3.650 3.777 3.250 3.650 863,689 +0.03(+0.83%)
Jan 17, 2024 3.690 3.970 3.540 3.620 820,375 -0.29(-7.42%)
Jan 16, 2024 4.180 4.310 3.530 3.910 1,834,929 -0.23(-5.56%)
Jan 12, 2024 4.380 4.760 3.940 4.140 1,210,098 -0.24(-5.48%)
Jan 11, 2024 4.260 4.536 4.220 4.380 1,002,391 +0.13(+3.06%)
Jan 10, 2024 4.760 4.770 4.110 4.250 1,371,386 -0.56(-11.64%)
Jan 09, 2024 4.370 4.940 4.140 4.810 1,396,821 +0.56(+13.18%)
Jan 08, 2024 4.850 5.100 4.210 4.250 2,138,808 -0.68(-13.79%)
Jan 05, 2024 4.160 5.040 4.010 4.930 1,994,613 +0.73(+17.38%)
Jan 04, 2024 4.200 4.380 3.720 4.200 1,574,400 +0.05(+1.20%)
Jan 03, 2024 3.640 4.240 3.460 4.150 1,708,192 +0.29(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.