Indicators

Metawells Oil & Gas Inc (OP: KOSK )

0.0135 -0.0005 (-3.57%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0129	0.0140	0.0129	0.0135	35,372	-0.00(-3.57%)
May 16, 2024	0.0140	0.0140	0.0109	0.0140	258,771	+0.00(+3.70%)
May 15, 2024	0.0135	0.0135	0.0135	0.0135	35,540	-0.00(-3.57%)
May 14, 2024	0.0117	0.0140	0.0116	0.0140	413,200	+0.00(+20.69%)
May 13, 2024	0.0195	0.0195	0.0094	0.0116	4,104,283	-0.01(-38.95%)
May 10, 2024	0.0180	0.0190	0.0180	0.0190	28,000	+0.00(+2.70%)
May 08, 2024				0.0185	0	-0.00(-4.64%)
May 07, 2024	0.0175	0.0194	0.0173	0.0194	126,100	-0.00(-0.51%)
May 06, 2024	0.0195	0.0197	0.0170	0.0195	86,179	+0.00(+0.00%)
May 03, 2024	0.0151	0.0195	0.0151	0.0195	56,210	+0.00(+14.71%)
May 02, 2024	0.0190	0.0195	0.0150	0.0170	71,224	-0.00(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.