Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.510 -0.010 (-0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.540 7.620 7.460 7.620 38,600 +0.12(+1.60%)
Feb 28, 2024 7.520 7.540 7.450 7.500 21,200 -0.01(-0.13%)
Feb 27, 2024 7.500 7.510 7.460 7.510 27,575 +0.01(+0.13%)
Feb 26, 2024 7.490 7.500 7.470 7.500 20,772 -0.01(-0.13%)
Feb 23, 2024 7.790 7.790 7.450 7.510 38,175 -0.14(-1.83%)
Feb 22, 2024 7.500 7.650 7.440 7.650 47,217 +0.11(+1.46%)
Feb 21, 2024 7.570 7.580 7.490 7.540 27,100 -0.02(-0.26%)
Feb 20, 2024 7.520 7.580 7.490 7.560 14,531 -0.02(-0.26%)
Feb 16, 2024 7.580 0 +0.01(+0.13%)
Feb 15, 2024 7.550 7.680 7.450 7.570 25,420 +0.04(+0.53%)
Feb 14, 2024 7.520 7.650 7.520 7.530 26,300 +0.05(+0.67%)
Feb 13, 2024 7.430 7.510 7.410 7.480 6,650 +0.02(+0.27%)
Feb 12, 2024 7.520 7.530 7.450 7.460 29,703 -0.03(-0.40%)
Feb 09, 2024 7.450 7.530 7.450 7.490 10,704 +0.04(+0.54%)
Feb 08, 2024 7.440 7.450 7.440 7.450 7,400 +0.00(+0.00%)
Feb 07, 2024 7.590 7.710 7.450 7.450 27,599 -0.08(-1.06%)
Feb 06, 2024 7.820 7.820 7.520 7.530 10,442 -0.09(-1.18%)
Feb 05, 2024 7.700 7.710 7.620 7.620 17,022 -0.10(-1.30%)
Feb 02, 2024 7.550 7.800 7.520 7.720 32,544 +0.23(+3.07%)
Feb 01, 2024 8.330 8.330 7.430 7.490 31,069 +0.01(+0.13%)
Jan 31, 2024 7.500 7.500 7.430 7.480 14,200 +0.05(+0.67%)
Jan 30, 2024 7.430 7.500 7.400 7.430 20,254 -0.03(-0.40%)
Jan 29, 2024 7.500 7.500 7.400 7.460 29,201 -0.03(-0.40%)
Jan 26, 2024 7.490 7.520 7.470 7.490 21,098 +0.05(+0.67%)
Jan 25, 2024 7.530 7.530 7.440 7.440 20,876 -0.01(-0.13%)
Jan 24, 2024 7.380 7.480 7.380 7.450 32,964 +0.12(+1.64%)
Jan 23, 2024 7.450 7.460 7.290 7.330 35,261 -0.08(-1.08%)
Jan 22, 2024 7.430 7.450 7.400 7.410 16,600 -0.02(-0.27%)
Jan 19, 2024 7.460 7.470 7.420 7.430 2,100 -0.01(-0.13%)
Jan 18, 2024 7.450 7.480 7.420 7.440 11,035 -0.01(-0.13%)
Jan 17, 2024 7.460 7.490 7.420 7.450 23,202 -0.01(-0.13%)
Jan 16, 2024 7.410 7.540 7.410 7.460 55,390 -0.01(-0.13%)
Jan 15, 2024 7.460 7.560 7.420 7.470 30,316 +0.07(+0.95%)
Jan 12, 2024 7.360 7.430 7.360 7.400 6,214 -0.03(-0.40%)
Jan 11, 2024 7.480 7.480 7.400 7.430 27,305 -0.07(-0.93%)
Jan 10, 2024 7.410 7.550 7.400 7.500 58,828 +0.09(+1.21%)
Jan 09, 2024 7.420 7.460 7.280 7.410 28,315 +0.11(+1.51%)
Jan 08, 2024 7.300 7.310 7.270 7.300 6,785 +0.02(+0.27%)
Jan 05, 2024 7.400 7.420 7.280 7.280 32,350 -0.12(-1.62%)
Jan 04, 2024 7.290 7.420 7.290 7.400 52,712 +0.08(+1.09%)
Jan 03, 2024 7.370 7.400 7.290 7.320 20,285 -0.03(-0.41%)
Jan 02, 2024 7.280 7.420 7.280 7.350 17,633 -0.01(-0.14%)
Dec 29, 2023 7.360 0 +0.08(+1.10%)
Dec 28, 2023 7.300 7.300 7.260 7.280 10,100 -0.03(-0.41%)
Dec 27, 2023 7.280 7.430 7.270 7.310 24,112 +0.00(+0.00%)
Dec 22, 2023 7.310 0 -0.01(-0.14%)
Dec 21, 2023 7.500 7.500 7.290 7.320 27,162 +0.01(+0.14%)
Dec 20, 2023 7.300 7.360 7.250 7.310 35,459 -0.03(-0.41%)
Dec 19, 2023 7.260 7.350 7.250 7.340 7,315 +0.03(+0.41%)
Dec 18, 2023 7.250 7.420 7.240 7.310 50,368 +0.08(+1.11%)
Dec 15, 2023 7.210 7.300 7.200 7.230 21,018 +0.04(+0.56%)
Dec 14, 2023 7.200 7.380 7.160 7.190 55,243 +0.01(+0.14%)
Dec 13, 2023 7.170 7.200 7.120 7.180 15,500 -0.01(-0.14%)
Dec 12, 2023 7.200 7.230 7.140 7.190 12,374 +0.02(+0.28%)
Dec 11, 2023 7.140 7.180 7.120 7.170 12,000 +0.06(+0.84%)
Dec 08, 2023 7.190 7.190 7.050 7.110 60,870 -0.09(-1.25%)
Dec 07, 2023 7.230 7.230 7.110 7.200 56,724 -0.01(-0.14%)
Dec 06, 2023 7.150 7.220 7.150 7.210 12,637 +0.06(+0.84%)
Dec 05, 2023 7.140 7.180 7.080 7.150 12,300 +0.01(+0.14%)
Dec 04, 2023 7.110 7.140 7.070 7.140 14,918 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.